Short selling detail for SSD on 2024-10-18

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 14 255 192.28 193.643
09:45:00 31 602 191.42 193.65
10:00:00 41 918 190.975 192.16
10:15:00 28 202 191.175 192.08
10:30:00 32 747 191.575 192.174
10:45:00 24 269 191.27 192.08
11:00:00 33 236 191.13 191.619
11:15:00 34 287 190.66 191.205
11:30:00 25 199 190.67 191.31
11:45:00 18 163 190.702 191.2
12:00:00 22 236 190.55 190.993
12:15:00 35 333 190.92 191.44
12:30:00 45 599 191.009 191.37
12:45:00 68 1238 190.7 191.127
13:00:00 46 573 190.6 191.04
13:15:00 33 402 190.645 191.1
13:30:00 29 432 190.67 191.303
13:45:00 21 133 190.895 191.37
14:00:00 53 744 190.525 191.066
14:15:00 54 1202 190.115 191.04
14:30:00 80 1642 189.865 190.499
14:45:00 100 2245 189.18 190.04
15:00:00 51 966 189.62 190.205
15:15:00 76 938 189.655 190.32
15:30:00 112 1714 189.894 190.51
15:45:00 288 8338 189.92 191.09
16:00:00 12 1695 190.08 190.08
16:45:00 1 1076 190.08 190.08
09:30:00 14 255 192.28 193.643
09:45:00 31 602 191.42 193.65
10:00:00 41 918 190.975 192.16
10:15:00 28 202 191.175 192.08
10:30:00 32 747 191.575 192.174
10:45:00 24 269 191.27 192.08
11:00:00 33 236 191.13 191.619
11:15:00 34 287 190.66 191.205
11:30:00 25 199 190.67 191.31
11:45:00 18 163 190.702 191.2
12:00:00 22 236 190.55 190.993
12:15:00 35 333 190.92 191.44
12:30:00 45 599 191.009 191.37
12:45:00 68 1238 190.7 191.127
13:00:00 46 573 190.6 191.04
13:15:00 33 402 190.645 191.1
13:30:00 29 432 190.67 191.303
13:45:00 21 133 190.895 191.37
14:00:00 53 744 190.525 191.066
14:15:00 54 1202 190.115 191.04
14:30:00 80 1642 189.865 190.499
14:45:00 100 2245 189.18 190.04
15:00:00 51 966 189.62 190.205
15:15:00 76 938 189.655 190.32
15:30:00 112 1714 189.894 190.51
15:45:00 288 8338 189.92 191.09
16:00:00 12 1695 190.08 190.08
16:45:00 1 1076 190.08 190.08

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	14	255	192.28	193.643
09:45:00	31	602	191.42	193.65
10:00:00	41	918	190.975	192.16
10:15:00	28	202	191.175	192.08
10:30:00	32	747	191.575	192.174
10:45:00	24	269	191.27	192.08
11:00:00	33	236	191.13	191.619
11:15:00	34	287	190.66	191.205
11:30:00	25	199	190.67	191.31
11:45:00	18	163	190.702	191.2
12:00:00	22	236	190.55	190.993
12:15:00	35	333	190.92	191.44
12:30:00	45	599	191.009	191.37
12:45:00	68	1238	190.7	191.127
13:00:00	46	573	190.6	191.04
13:15:00	33	402	190.645	191.1
13:30:00	29	432	190.67	191.303
13:45:00	21	133	190.895	191.37
14:00:00	53	744	190.525	191.066
14:15:00	54	1202	190.115	191.04
14:30:00	80	1642	189.865	190.499
14:45:00	100	2245	189.18	190.04
15:00:00	51	966	189.62	190.205
15:15:00	76	938	189.655	190.32
15:30:00	112	1714	189.894	190.51
15:45:00	288	8338	189.92	191.09
16:00:00	12	1695	190.08	190.08
16:45:00	1	1076	190.08	190.08
09:30:00	14	255	192.28	193.643
09:45:00	31	602	191.42	193.65
10:00:00	41	918	190.975	192.16
10:15:00	28	202	191.175	192.08
10:30:00	32	747	191.575	192.174
10:45:00	24	269	191.27	192.08
11:00:00	33	236	191.13	191.619
11:15:00	34	287	190.66	191.205
11:30:00	25	199	190.67	191.31
11:45:00	18	163	190.702	191.2
12:00:00	22	236	190.55	190.993
12:15:00	35	333	190.92	191.44
12:30:00	45	599	191.009	191.37
12:45:00	68	1238	190.7	191.127
13:00:00	46	573	190.6	191.04
13:15:00	33	402	190.645	191.1
13:30:00	29	432	190.67	191.303
13:45:00	21	133	190.895	191.37
14:00:00	53	744	190.525	191.066
14:15:00	54	1202	190.115	191.04
14:30:00	80	1642	189.865	190.499
14:45:00	100	2245	189.18	190.04
15:00:00	51	966	189.62	190.205
15:15:00	76	938	189.655	190.32
15:30:00	112	1714	189.894	190.51
15:45:00	288	8338	189.92	191.09
16:00:00	12	1695	190.08	190.08
16:45:00	1	1076	190.08	190.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.