Short selling detail for SSD on 2024-10-21

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 20 240 190.075 191.717
09:45:00 55 801 189.91 190.582
10:00:00 65 3541 189.53 190.49
10:15:00 100 926 189.17 190.14
10:30:00 53 632 188.565 189.621
10:45:00 46 5233 187.7 188.921
11:00:00 49 1823 187.66 188.5
11:15:00 51 965 187.685 188.59
11:30:00 53 738 187.26 187.94
11:45:00 65 1093 187.548 188.47
12:00:00 59 621 187.79 188.225
12:15:00 37 415 187.71 188.02
12:30:00 64 396 187.63 187.941
12:45:00 65 1144 187.46 187.969
13:00:00 54 537 187.6 188.11
13:15:00 59 932 187.49 188.09
13:30:00 77 1043 187.2 187.68
13:45:00 71 1010 187.13 187.6
14:00:00 81 769 186.73 187.75
14:15:00 61 600 186.58 187.01
14:30:00 57 517 186.03 186.765
14:45:00 88 1837 186.03 186.34
15:00:00 77 993 186.153 186.614
15:15:00 116 1153 186.31 186.66
15:30:00 159 3181 186.18 186.484
15:45:00 320 12143 185.74 186.51
16:00:00 5 298 186.15 186.4
16:15:00 4 22 181 186.4
16:30:00 1 200 182.1 182.1
16:45:00 1 50 178 178
17:45:00 1 30 175 175
09:30:00 20 240 190.075 191.717
09:45:00 55 801 189.91 190.582
10:00:00 65 3541 189.53 190.49
10:15:00 100 926 189.17 190.14
10:30:00 53 632 188.565 189.621
10:45:00 46 5233 187.7 188.921
11:00:00 49 1823 187.66 188.5
11:15:00 51 965 187.685 188.59
11:30:00 53 738 187.26 187.94
11:45:00 65 1093 187.548 188.47
12:00:00 59 621 187.79 188.225
12:15:00 37 415 187.71 188.02
12:30:00 64 396 187.63 187.941
12:45:00 65 1144 187.46 187.969
13:00:00 54 537 187.6 188.11
13:15:00 59 932 187.49 188.09
13:30:00 77 1043 187.2 187.68
13:45:00 71 1010 187.13 187.6
14:00:00 81 769 186.73 187.75
14:15:00 61 600 186.58 187.01
14:30:00 57 517 186.03 186.765
14:45:00 88 1837 186.03 186.34
15:00:00 77 993 186.153 186.614
15:15:00 116 1153 186.31 186.66
15:30:00 159 3181 186.18 186.484
15:45:00 320 12143 185.74 186.51
16:00:00 5 298 186.15 186.4
16:15:00 4 22 181 186.4
16:30:00 1 200 182.1 182.1
16:45:00 1 50 178 178
17:45:00 1 30 175 175

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	20	240	190.075	191.717
09:45:00	55	801	189.91	190.582
10:00:00	65	3541	189.53	190.49
10:15:00	100	926	189.17	190.14
10:30:00	53	632	188.565	189.621
10:45:00	46	5233	187.7	188.921
11:00:00	49	1823	187.66	188.5
11:15:00	51	965	187.685	188.59
11:30:00	53	738	187.26	187.94
11:45:00	65	1093	187.548	188.47
12:00:00	59	621	187.79	188.225
12:15:00	37	415	187.71	188.02
12:30:00	64	396	187.63	187.941
12:45:00	65	1144	187.46	187.969
13:00:00	54	537	187.6	188.11
13:15:00	59	932	187.49	188.09
13:30:00	77	1043	187.2	187.68
13:45:00	71	1010	187.13	187.6
14:00:00	81	769	186.73	187.75
14:15:00	61	600	186.58	187.01
14:30:00	57	517	186.03	186.765
14:45:00	88	1837	186.03	186.34
15:00:00	77	993	186.153	186.614
15:15:00	116	1153	186.31	186.66
15:30:00	159	3181	186.18	186.484
15:45:00	320	12143	185.74	186.51
16:00:00	5	298	186.15	186.4
16:15:00	4	22	181	186.4
16:30:00	1	200	182.1	182.1
16:45:00	1	50	178	178
17:45:00	1	30	175	175
09:30:00	20	240	190.075	191.717
09:45:00	55	801	189.91	190.582
10:00:00	65	3541	189.53	190.49
10:15:00	100	926	189.17	190.14
10:30:00	53	632	188.565	189.621
10:45:00	46	5233	187.7	188.921
11:00:00	49	1823	187.66	188.5
11:15:00	51	965	187.685	188.59
11:30:00	53	738	187.26	187.94
11:45:00	65	1093	187.548	188.47
12:00:00	59	621	187.79	188.225
12:15:00	37	415	187.71	188.02
12:30:00	64	396	187.63	187.941
12:45:00	65	1144	187.46	187.969
13:00:00	54	537	187.6	188.11
13:15:00	59	932	187.49	188.09
13:30:00	77	1043	187.2	187.68
13:45:00	71	1010	187.13	187.6
14:00:00	81	769	186.73	187.75
14:15:00	61	600	186.58	187.01
14:30:00	57	517	186.03	186.765
14:45:00	88	1837	186.03	186.34
15:00:00	77	993	186.153	186.614
15:15:00	116	1153	186.31	186.66
15:30:00	159	3181	186.18	186.484
15:45:00	320	12143	185.74	186.51
16:00:00	5	298	186.15	186.4
16:15:00	4	22	181	186.4
16:30:00	1	200	182.1	182.1
16:45:00	1	50	178	178
17:45:00	1	30	175	175

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.