Short selling detail for SSD on 2024-10-22

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
08:00:00 1 1 179.01 179.01
08:45:00 1 1 178 178
09:00:00 1 15 180 180
09:30:00 92 4451 173.14 178.49
09:45:00 161 13654 173.08 175.6
10:00:00 166 9498 173.065 176.893
10:15:00 130 4519 175.785 177.56
10:30:00 148 6124 174.52 176.43
10:45:00 133 4368 175.237 177.11
11:00:00 163 4919 175.835 177.35
11:15:00 84 3033 176.015 177.13
11:30:00 142 1611 174.96 176.44
11:45:00 110 1476 174.68 175.62
12:00:00 93 2197 174.32 175.19
12:15:00 184 4509 174.747 176.15
12:30:00 148 4611 175.489 176.73
12:45:00 143 4403 175.957 176.83
13:00:00 106 3155 175.716 176.55
13:15:00 152 3557 176.23 177.35
13:30:00 112 2323 176.833 177.34
13:45:00 111 2266 176.72 177.35
14:00:00 126 3396 176.68 177.28
14:15:00 88 2316 177 177.805
14:30:00 118 2449 177.2 177.8
14:45:00 171 6044 176.885 177.58
15:00:00 243 12977 177.14 177.855
15:15:00 182 9409 176.85 177.635
15:30:00 321 10344 176.79 177.351
15:45:00 538 26877 175.91 177.022
16:00:00 21 4161 175.98 175.98
08:00:00 1 1 179.01 179.01
08:45:00 1 1 178 178
09:00:00 1 15 180 180
09:30:00 92 4451 173.14 178.49
09:45:00 161 13654 173.08 175.6
10:00:00 166 9498 173.065 176.893
10:15:00 130 4519 175.785 177.56
10:30:00 148 6124 174.52 176.43
10:45:00 133 4368 175.237 177.11
11:00:00 163 4919 175.835 177.35
11:15:00 84 3033 176.015 177.13
11:30:00 142 1611 174.96 176.44
11:45:00 110 1476 174.68 175.62
12:00:00 93 2197 174.32 175.19
12:15:00 184 4509 174.747 176.15
12:30:00 148 4611 175.489 176.73
12:45:00 143 4403 175.957 176.83
13:00:00 106 3155 175.716 176.55
13:15:00 152 3557 176.23 177.35
13:30:00 112 2323 176.833 177.34
13:45:00 111 2266 176.72 177.35
14:00:00 126 3396 176.68 177.28
14:15:00 88 2316 177 177.805
14:30:00 118 2449 177.2 177.8
14:45:00 171 6044 176.885 177.58
15:00:00 243 12977 177.14 177.855
15:15:00 182 9409 176.85 177.635
15:30:00 321 10344 176.79 177.351
15:45:00 538 26877 175.91 177.022
16:00:00 21 4161 175.98 175.98

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
08:00:00	1	1	179.01	179.01
08:45:00	1	1	178	178
09:00:00	1	15	180	180
09:30:00	92	4451	173.14	178.49
09:45:00	161	13654	173.08	175.6
10:00:00	166	9498	173.065	176.893
10:15:00	130	4519	175.785	177.56
10:30:00	148	6124	174.52	176.43
10:45:00	133	4368	175.237	177.11
11:00:00	163	4919	175.835	177.35
11:15:00	84	3033	176.015	177.13
11:30:00	142	1611	174.96	176.44
11:45:00	110	1476	174.68	175.62
12:00:00	93	2197	174.32	175.19
12:15:00	184	4509	174.747	176.15
12:30:00	148	4611	175.489	176.73
12:45:00	143	4403	175.957	176.83
13:00:00	106	3155	175.716	176.55
13:15:00	152	3557	176.23	177.35
13:30:00	112	2323	176.833	177.34
13:45:00	111	2266	176.72	177.35
14:00:00	126	3396	176.68	177.28
14:15:00	88	2316	177	177.805
14:30:00	118	2449	177.2	177.8
14:45:00	171	6044	176.885	177.58
15:00:00	243	12977	177.14	177.855
15:15:00	182	9409	176.85	177.635
15:30:00	321	10344	176.79	177.351
15:45:00	538	26877	175.91	177.022
16:00:00	21	4161	175.98	175.98
08:00:00	1	1	179.01	179.01
08:45:00	1	1	178	178
09:00:00	1	15	180	180
09:30:00	92	4451	173.14	178.49
09:45:00	161	13654	173.08	175.6
10:00:00	166	9498	173.065	176.893
10:15:00	130	4519	175.785	177.56
10:30:00	148	6124	174.52	176.43
10:45:00	133	4368	175.237	177.11
11:00:00	163	4919	175.835	177.35
11:15:00	84	3033	176.015	177.13
11:30:00	142	1611	174.96	176.44
11:45:00	110	1476	174.68	175.62
12:00:00	93	2197	174.32	175.19
12:15:00	184	4509	174.747	176.15
12:30:00	148	4611	175.489	176.73
12:45:00	143	4403	175.957	176.83
13:00:00	106	3155	175.716	176.55
13:15:00	152	3557	176.23	177.35
13:30:00	112	2323	176.833	177.34
13:45:00	111	2266	176.72	177.35
14:00:00	126	3396	176.68	177.28
14:15:00	88	2316	177	177.805
14:30:00	118	2449	177.2	177.8
14:45:00	171	6044	176.885	177.58
15:00:00	243	12977	177.14	177.855
15:15:00	182	9409	176.85	177.635
15:30:00	321	10344	176.79	177.351
15:45:00	538	26877	175.91	177.022
16:00:00	21	4161	175.98	175.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.