Short selling detail for SSD on 2024-10-24

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
08:00:00 1 1 185.3 185.3
09:30:00 26 813 176.03 177.84
09:45:00 64 1107 176.145 178.455
10:00:00 70 1353 176.92 177.8
10:15:00 86 391 177.295 178.485
10:30:00 58 565 177.8 178.81
10:45:00 106 2363 177.262 177.987
11:00:00 113 3728 177.59 177.989
11:15:00 81 1902 177.719 178.096
11:30:00 87 1253 177.83 178.51
11:45:00 58 329 178.275 178.59
12:00:00 73 1258 178.038 178.58
12:15:00 63 1015 177.97 178.36
12:30:00 84 1369 177.95 179.06
12:45:00 58 1043 178.69 179.065
13:00:00 55 667 178.94 179.22
13:15:00 79 918 178.92 179.39
13:30:00 97 1965 179.115 180.065
13:45:00 67 907 179.74 180.12
14:00:00 69 1695 179.59 179.78
14:15:00 95 1256 179.63 180.08
14:30:00 133 1760 179.67 179.98
14:45:00 158 2218 179.702 180.43
15:00:00 160 1984 180.12 180.87
15:15:00 251 7431 180.54 181.32
15:30:00 324 8786 181.11 181.83
15:45:00 725 23240 181.454 182.49
16:00:00 8 1538 181.96 181.96
08:00:00 1 1 185.3 185.3
09:30:00 26 813 176.03 177.84
09:45:00 64 1107 176.145 178.455
10:00:00 70 1353 176.92 177.8
10:15:00 86 391 177.295 178.485
10:30:00 58 565 177.8 178.81
10:45:00 106 2363 177.262 177.987
11:00:00 113 3728 177.59 177.989
11:15:00 81 1902 177.719 178.096
11:30:00 87 1253 177.83 178.51
11:45:00 58 329 178.275 178.59
12:00:00 73 1258 178.038 178.58
12:15:00 63 1015 177.97 178.36
12:30:00 84 1369 177.95 179.06
12:45:00 58 1043 178.69 179.065
13:00:00 55 667 178.94 179.22
13:15:00 79 918 178.92 179.39
13:30:00 97 1965 179.115 180.065
13:45:00 67 907 179.74 180.12
14:00:00 69 1695 179.59 179.78
14:15:00 95 1256 179.63 180.08
14:30:00 133 1760 179.67 179.98
14:45:00 158 2218 179.702 180.43
15:00:00 160 1984 180.12 180.87
15:15:00 251 7431 180.54 181.32
15:30:00 324 8786 181.11 181.83
15:45:00 725 23240 181.454 182.49
16:00:00 8 1538 181.96 181.96

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
08:00:00	1	1	185.3	185.3
09:30:00	26	813	176.03	177.84
09:45:00	64	1107	176.145	178.455
10:00:00	70	1353	176.92	177.8
10:15:00	86	391	177.295	178.485
10:30:00	58	565	177.8	178.81
10:45:00	106	2363	177.262	177.987
11:00:00	113	3728	177.59	177.989
11:15:00	81	1902	177.719	178.096
11:30:00	87	1253	177.83	178.51
11:45:00	58	329	178.275	178.59
12:00:00	73	1258	178.038	178.58
12:15:00	63	1015	177.97	178.36
12:30:00	84	1369	177.95	179.06
12:45:00	58	1043	178.69	179.065
13:00:00	55	667	178.94	179.22
13:15:00	79	918	178.92	179.39
13:30:00	97	1965	179.115	180.065
13:45:00	67	907	179.74	180.12
14:00:00	69	1695	179.59	179.78
14:15:00	95	1256	179.63	180.08
14:30:00	133	1760	179.67	179.98
14:45:00	158	2218	179.702	180.43
15:00:00	160	1984	180.12	180.87
15:15:00	251	7431	180.54	181.32
15:30:00	324	8786	181.11	181.83
15:45:00	725	23240	181.454	182.49
16:00:00	8	1538	181.96	181.96
08:00:00	1	1	185.3	185.3
09:30:00	26	813	176.03	177.84
09:45:00	64	1107	176.145	178.455
10:00:00	70	1353	176.92	177.8
10:15:00	86	391	177.295	178.485
10:30:00	58	565	177.8	178.81
10:45:00	106	2363	177.262	177.987
11:00:00	113	3728	177.59	177.989
11:15:00	81	1902	177.719	178.096
11:30:00	87	1253	177.83	178.51
11:45:00	58	329	178.275	178.59
12:00:00	73	1258	178.038	178.58
12:15:00	63	1015	177.97	178.36
12:30:00	84	1369	177.95	179.06
12:45:00	58	1043	178.69	179.065
13:00:00	55	667	178.94	179.22
13:15:00	79	918	178.92	179.39
13:30:00	97	1965	179.115	180.065
13:45:00	67	907	179.74	180.12
14:00:00	69	1695	179.59	179.78
14:15:00	95	1256	179.63	180.08
14:30:00	133	1760	179.67	179.98
14:45:00	158	2218	179.702	180.43
15:00:00	160	1984	180.12	180.87
15:15:00	251	7431	180.54	181.32
15:30:00	324	8786	181.11	181.83
15:45:00	725	23240	181.454	182.49
16:00:00	8	1538	181.96	181.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.