Short selling detail for SSD on 2024-10-25

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 11 352 181.8 184.39
09:45:00 45 884 181.45 182.43
10:00:00 80 1597 181.65 183.29
10:15:00 98 1047 181.01 182.545
10:30:00 64 538 181.73 182.55
10:45:00 91 3878 181.42 182.14
11:00:00 85 1153 181.55 182.227
11:15:00 108 1946 181.1 181.7
11:30:00 106 964 180.96 181.49
11:45:00 55 1425 181.13 181.68
12:00:00 83 1564 181.27 181.68
12:15:00 71 1567 181.36 181.81
12:30:00 119 1944 181.41 181.9
12:45:00 109 2944 181.23 181.72
13:00:00 85 1530 181.3 181.72
13:15:00 106 1930 181.37 181.696
13:30:00 130 2848 181.01 181.6
13:45:00 89 2477 180.88 181.4
14:00:00 101 1355 179.61 181.16
14:15:00 94 1843 179.33 180.58
14:30:00 113 1978 180.041 180.95
14:45:00 113 1943 180.655 181.17
15:00:00 111 2331 180.39 181.04
15:15:00 127 2827 180.42 180.75
15:30:00 147 2564 180.555 181.05
15:45:00 286 8885 180.53 181.55
16:00:00 4 378 181.43 181.43
09:30:00 11 352 181.8 184.39
09:45:00 45 884 181.45 182.43
10:00:00 80 1597 181.65 183.29
10:15:00 98 1047 181.01 182.545
10:30:00 64 538 181.73 182.55
10:45:00 91 3878 181.42 182.14
11:00:00 85 1153 181.55 182.227
11:15:00 108 1946 181.1 181.7
11:30:00 106 964 180.96 181.49
11:45:00 55 1425 181.13 181.68
12:00:00 83 1564 181.27 181.68
12:15:00 71 1567 181.36 181.81
12:30:00 119 1944 181.41 181.9
12:45:00 109 2944 181.23 181.72
13:00:00 85 1530 181.3 181.72
13:15:00 106 1930 181.37 181.696
13:30:00 130 2848 181.01 181.6
13:45:00 89 2477 180.88 181.4
14:00:00 101 1355 179.61 181.16
14:15:00 94 1843 179.33 180.58
14:30:00 113 1978 180.041 180.95
14:45:00 113 1943 180.655 181.17
15:00:00 111 2331 180.39 181.04
15:15:00 127 2827 180.42 180.75
15:30:00 147 2564 180.555 181.05
15:45:00 286 8885 180.53 181.55
16:00:00 4 378 181.43 181.43

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	11	352	181.8	184.39
09:45:00	45	884	181.45	182.43
10:00:00	80	1597	181.65	183.29
10:15:00	98	1047	181.01	182.545
10:30:00	64	538	181.73	182.55
10:45:00	91	3878	181.42	182.14
11:00:00	85	1153	181.55	182.227
11:15:00	108	1946	181.1	181.7
11:30:00	106	964	180.96	181.49
11:45:00	55	1425	181.13	181.68
12:00:00	83	1564	181.27	181.68
12:15:00	71	1567	181.36	181.81
12:30:00	119	1944	181.41	181.9
12:45:00	109	2944	181.23	181.72
13:00:00	85	1530	181.3	181.72
13:15:00	106	1930	181.37	181.696
13:30:00	130	2848	181.01	181.6
13:45:00	89	2477	180.88	181.4
14:00:00	101	1355	179.61	181.16
14:15:00	94	1843	179.33	180.58
14:30:00	113	1978	180.041	180.95
14:45:00	113	1943	180.655	181.17
15:00:00	111	2331	180.39	181.04
15:15:00	127	2827	180.42	180.75
15:30:00	147	2564	180.555	181.05
15:45:00	286	8885	180.53	181.55
16:00:00	4	378	181.43	181.43
09:30:00	11	352	181.8	184.39
09:45:00	45	884	181.45	182.43
10:00:00	80	1597	181.65	183.29
10:15:00	98	1047	181.01	182.545
10:30:00	64	538	181.73	182.55
10:45:00	91	3878	181.42	182.14
11:00:00	85	1153	181.55	182.227
11:15:00	108	1946	181.1	181.7
11:30:00	106	964	180.96	181.49
11:45:00	55	1425	181.13	181.68
12:00:00	83	1564	181.27	181.68
12:15:00	71	1567	181.36	181.81
12:30:00	119	1944	181.41	181.9
12:45:00	109	2944	181.23	181.72
13:00:00	85	1530	181.3	181.72
13:15:00	106	1930	181.37	181.696
13:30:00	130	2848	181.01	181.6
13:45:00	89	2477	180.88	181.4
14:00:00	101	1355	179.61	181.16
14:15:00	94	1843	179.33	180.58
14:30:00	113	1978	180.041	180.95
14:45:00	113	1943	180.655	181.17
15:00:00	111	2331	180.39	181.04
15:15:00	127	2827	180.42	180.75
15:30:00	147	2564	180.555	181.05
15:45:00	286	8885	180.53	181.55
16:00:00	4	378	181.43	181.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.