Short selling detail for SSD on 2024-10-28

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 6 186 181.34 183.69
09:45:00 6 89 182.67 183.803
10:00:00 14 964 182.2 183.56
10:15:00 11 382 182.18 183.43
10:30:00 20 282 183.042 183.69
10:45:00 27 444 183.33 184.04
11:00:00 43 862 183.69 184.25
11:15:00 32 1274 183.73 184
11:30:00 32 505 183.06 183.96
11:45:00 27 1129 183.395 184.1
12:00:00 31 687 183.81 184.55
12:15:00 38 1222 184.182 184.84
12:30:00 33 1114 184.225 184.798
12:45:00 44 357 184.16 184.78
13:00:00 31 698 184.19 184.62
13:15:00 47 840 184.485 185.08
13:30:00 82 3499 184.73 185.41
13:45:00 33 399 185.146 185.58
14:00:00 39 974 185.305 185.59
14:15:00 117 5240 184.062 186.33
14:30:00 57 1184 184 184.67
14:45:00 70 1667 184.19 184.94
15:00:00 71 1612 184.27 184.795
15:15:00 53 731 184.475 185.176
15:30:00 106 1074 184.841 185.5
15:45:00 167 4806 184.99 185.5
16:00:00 2 40 185.43 185.43
09:30:00 6 186 181.34 183.69
09:45:00 6 89 182.67 183.803
10:00:00 14 964 182.2 183.56
10:15:00 11 382 182.18 183.43
10:30:00 20 282 183.042 183.69
10:45:00 27 444 183.33 184.04
11:00:00 43 862 183.69 184.25
11:15:00 32 1274 183.73 184
11:30:00 32 505 183.06 183.96
11:45:00 27 1129 183.395 184.1
12:00:00 31 687 183.81 184.55
12:15:00 38 1222 184.182 184.84
12:30:00 33 1114 184.225 184.798
12:45:00 44 357 184.16 184.78
13:00:00 31 698 184.19 184.62
13:15:00 47 840 184.485 185.08
13:30:00 82 3499 184.73 185.41
13:45:00 33 399 185.146 185.58
14:00:00 39 974 185.305 185.59
14:15:00 117 5240 184.062 186.33
14:30:00 57 1184 184 184.67
14:45:00 70 1667 184.19 184.94
15:00:00 71 1612 184.27 184.795
15:15:00 53 731 184.475 185.176
15:30:00 106 1074 184.841 185.5
15:45:00 167 4806 184.99 185.5
16:00:00 2 40 185.43 185.43

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	6	186	181.34	183.69
09:45:00	6	89	182.67	183.803
10:00:00	14	964	182.2	183.56
10:15:00	11	382	182.18	183.43
10:30:00	20	282	183.042	183.69
10:45:00	27	444	183.33	184.04
11:00:00	43	862	183.69	184.25
11:15:00	32	1274	183.73	184
11:30:00	32	505	183.06	183.96
11:45:00	27	1129	183.395	184.1
12:00:00	31	687	183.81	184.55
12:15:00	38	1222	184.182	184.84
12:30:00	33	1114	184.225	184.798
12:45:00	44	357	184.16	184.78
13:00:00	31	698	184.19	184.62
13:15:00	47	840	184.485	185.08
13:30:00	82	3499	184.73	185.41
13:45:00	33	399	185.146	185.58
14:00:00	39	974	185.305	185.59
14:15:00	117	5240	184.062	186.33
14:30:00	57	1184	184	184.67
14:45:00	70	1667	184.19	184.94
15:00:00	71	1612	184.27	184.795
15:15:00	53	731	184.475	185.176
15:30:00	106	1074	184.841	185.5
15:45:00	167	4806	184.99	185.5
16:00:00	2	40	185.43	185.43
09:30:00	6	186	181.34	183.69
09:45:00	6	89	182.67	183.803
10:00:00	14	964	182.2	183.56
10:15:00	11	382	182.18	183.43
10:30:00	20	282	183.042	183.69
10:45:00	27	444	183.33	184.04
11:00:00	43	862	183.69	184.25
11:15:00	32	1274	183.73	184
11:30:00	32	505	183.06	183.96
11:45:00	27	1129	183.395	184.1
12:00:00	31	687	183.81	184.55
12:15:00	38	1222	184.182	184.84
12:30:00	33	1114	184.225	184.798
12:45:00	44	357	184.16	184.78
13:00:00	31	698	184.19	184.62
13:15:00	47	840	184.485	185.08
13:30:00	82	3499	184.73	185.41
13:45:00	33	399	185.146	185.58
14:00:00	39	974	185.305	185.59
14:15:00	117	5240	184.062	186.33
14:30:00	57	1184	184	184.67
14:45:00	70	1667	184.19	184.94
15:00:00	71	1612	184.27	184.795
15:15:00	53	731	184.475	185.176
15:30:00	106	1074	184.841	185.5
15:45:00	167	4806	184.99	185.5
16:00:00	2	40	185.43	185.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.