Short selling detail for SSD on 2024-10-29

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 40 1037 181.12 183.599
09:45:00 68 1793 182.19 183.33
10:00:00 93 3649 182.16 183.83
10:15:00 53 4429 182.47 183.8
10:30:00 19 177 182.93 184.14
10:45:00 44 1041 183.52 184.17
11:00:00 36 743 182.74 183.959
11:15:00 41 1292 183.46 183.74
11:30:00 39 1236 183.51 184.17
11:45:00 77 1897 183.98 184.32
12:00:00 58 1319 183.92 184.46
12:15:00 78 1497 184 184.55
12:30:00 66 923 183.95 184.41
12:45:00 64 1295 183.95 184.39
13:00:00 57 1007 183.94 184.63
13:15:00 68 2061 182.78 183.995
13:30:00 61 1486 183.34 183.655
13:45:00 44 584 183.35 183.98
14:00:00 53 1389 182.865 183.81
14:15:00 74 2281 181.977 182.96
14:30:00 55 594 182.09 182.5
14:45:00 64 391 182.25 182.65
15:00:00 123 1009 181.59 182.62
15:15:00 150 1387 181.21 181.808
15:30:00 168 2250 180.705 181.91
15:45:00 300 7067 180.55 181.475
16:00:00 12 3827 180.72 180.72
09:30:00 40 1037 181.12 183.599
09:45:00 68 1793 182.19 183.33
10:00:00 93 3649 182.16 183.83
10:15:00 53 4429 182.47 183.8
10:30:00 19 177 182.93 184.14
10:45:00 44 1041 183.52 184.17
11:00:00 36 743 182.74 183.959
11:15:00 41 1292 183.46 183.74
11:30:00 39 1236 183.51 184.17
11:45:00 77 1897 183.98 184.32
12:00:00 58 1319 183.92 184.46
12:15:00 78 1497 184 184.55
12:30:00 66 923 183.95 184.41
12:45:00 64 1295 183.95 184.39
13:00:00 57 1007 183.94 184.63
13:15:00 68 2061 182.78 183.995
13:30:00 61 1486 183.34 183.655
13:45:00 44 584 183.35 183.98
14:00:00 53 1389 182.865 183.81
14:15:00 74 2281 181.977 182.96
14:30:00 55 594 182.09 182.5
14:45:00 64 391 182.25 182.65
15:00:00 123 1009 181.59 182.62
15:15:00 150 1387 181.21 181.808
15:30:00 168 2250 180.705 181.91
15:45:00 300 7067 180.55 181.475
16:00:00 12 3827 180.72 180.72

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	40	1037	181.12	183.599
09:45:00	68	1793	182.19	183.33
10:00:00	93	3649	182.16	183.83
10:15:00	53	4429	182.47	183.8
10:30:00	19	177	182.93	184.14
10:45:00	44	1041	183.52	184.17
11:00:00	36	743	182.74	183.959
11:15:00	41	1292	183.46	183.74
11:30:00	39	1236	183.51	184.17
11:45:00	77	1897	183.98	184.32
12:00:00	58	1319	183.92	184.46
12:15:00	78	1497	184	184.55
12:30:00	66	923	183.95	184.41
12:45:00	64	1295	183.95	184.39
13:00:00	57	1007	183.94	184.63
13:15:00	68	2061	182.78	183.995
13:30:00	61	1486	183.34	183.655
13:45:00	44	584	183.35	183.98
14:00:00	53	1389	182.865	183.81
14:15:00	74	2281	181.977	182.96
14:30:00	55	594	182.09	182.5
14:45:00	64	391	182.25	182.65
15:00:00	123	1009	181.59	182.62
15:15:00	150	1387	181.21	181.808
15:30:00	168	2250	180.705	181.91
15:45:00	300	7067	180.55	181.475
16:00:00	12	3827	180.72	180.72
09:30:00	40	1037	181.12	183.599
09:45:00	68	1793	182.19	183.33
10:00:00	93	3649	182.16	183.83
10:15:00	53	4429	182.47	183.8
10:30:00	19	177	182.93	184.14
10:45:00	44	1041	183.52	184.17
11:00:00	36	743	182.74	183.959
11:15:00	41	1292	183.46	183.74
11:30:00	39	1236	183.51	184.17
11:45:00	77	1897	183.98	184.32
12:00:00	58	1319	183.92	184.46
12:15:00	78	1497	184	184.55
12:30:00	66	923	183.95	184.41
12:45:00	64	1295	183.95	184.39
13:00:00	57	1007	183.94	184.63
13:15:00	68	2061	182.78	183.995
13:30:00	61	1486	183.34	183.655
13:45:00	44	584	183.35	183.98
14:00:00	53	1389	182.865	183.81
14:15:00	74	2281	181.977	182.96
14:30:00	55	594	182.09	182.5
14:45:00	64	391	182.25	182.65
15:00:00	123	1009	181.59	182.62
15:15:00	150	1387	181.21	181.808
15:30:00	168	2250	180.705	181.91
15:45:00	300	7067	180.55	181.475
16:00:00	12	3827	180.72	180.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.