Short selling detail for SSD on 2024-10-30

Stock Name	Simpson Manufacturing Company Inc
Ticker	SSD(USD) NYSE

Time Number of Short Trades Number of SSD Shares Shorted Lowest SSD Selling Price Highest SSD Selling Price
09:30:00 11 383 178.87 180.69
09:45:00 21 460 179.231 181.76
10:00:00 32 1540 181.37 182.41
10:15:00 62 3489 181.5 182.41
10:30:00 63 1634 181.09 181.836
10:45:00 118 1336 180.39 181.414
11:00:00 63 1295 179.88 180.742
11:15:00 79 908 179.71 180.371
11:30:00 37 584 180.205 180.826
11:45:00 34 1235 180.52 180.76
12:00:00 48 1193 180.05 180.662
12:15:00 42 1359 179.72 180.31
12:30:00 50 777 179.912 180.38
12:45:00 54 1253 180.27 180.696
13:00:00 40 1110 180.56 181.09
13:15:00 82 3572 180.35 181.3
13:30:00 107 2841 180.783 182.24
13:45:00 26 750 181.26 182.08
14:00:00 29 586 181.69 182.481
14:15:00 81 1015 182.215 182.585
14:30:00 86 821 181.82 182.54
14:45:00 101 802 181.875 182.09
15:00:00 74 1346 181.91 182.38
15:15:00 163 3768 181.68 182.38
15:30:00 110 1204 181.907 182.35
15:45:00 211 4776 181.025 182.225
16:00:00 1 26 181.06 181.06
09:30:00 11 383 178.87 180.69
09:45:00 21 460 179.231 181.76
10:00:00 32 1540 181.37 182.41
10:15:00 62 3489 181.5 182.41
10:30:00 63 1634 181.09 181.836
10:45:00 118 1336 180.39 181.414
11:00:00 63 1295 179.88 180.742
11:15:00 79 908 179.71 180.371
11:30:00 37 584 180.205 180.826
11:45:00 34 1235 180.52 180.76
12:00:00 48 1193 180.05 180.662
12:15:00 42 1359 179.72 180.31
12:30:00 50 777 179.912 180.38
12:45:00 54 1253 180.27 180.696
13:00:00 40 1110 180.56 181.09
13:15:00 82 3572 180.35 181.3
13:30:00 107 2841 180.783 182.24
13:45:00 26 750 181.26 182.08
14:00:00 29 586 181.69 182.481
14:15:00 81 1015 182.215 182.585
14:30:00 86 821 181.82 182.54
14:45:00 101 802 181.875 182.09
15:00:00 74 1346 181.91 182.38
15:15:00 163 3768 181.68 182.38
15:30:00 110 1204 181.907 182.35
15:45:00 211 4776 181.025 182.225
16:00:00 1 26 181.06 181.06

Time	Number of Short Trades	Number of SSD Shares Shorted	Lowest SSD Selling Price	Highest SSD Selling Price
09:30:00	11	383	178.87	180.69
09:45:00	21	460	179.231	181.76
10:00:00	32	1540	181.37	182.41
10:15:00	62	3489	181.5	182.41
10:30:00	63	1634	181.09	181.836
10:45:00	118	1336	180.39	181.414
11:00:00	63	1295	179.88	180.742
11:15:00	79	908	179.71	180.371
11:30:00	37	584	180.205	180.826
11:45:00	34	1235	180.52	180.76
12:00:00	48	1193	180.05	180.662
12:15:00	42	1359	179.72	180.31
12:30:00	50	777	179.912	180.38
12:45:00	54	1253	180.27	180.696
13:00:00	40	1110	180.56	181.09
13:15:00	82	3572	180.35	181.3
13:30:00	107	2841	180.783	182.24
13:45:00	26	750	181.26	182.08
14:00:00	29	586	181.69	182.481
14:15:00	81	1015	182.215	182.585
14:30:00	86	821	181.82	182.54
14:45:00	101	802	181.875	182.09
15:00:00	74	1346	181.91	182.38
15:15:00	163	3768	181.68	182.38
15:30:00	110	1204	181.907	182.35
15:45:00	211	4776	181.025	182.225
16:00:00	1	26	181.06	181.06
09:30:00	11	383	178.87	180.69
09:45:00	21	460	179.231	181.76
10:00:00	32	1540	181.37	182.41
10:15:00	62	3489	181.5	182.41
10:30:00	63	1634	181.09	181.836
10:45:00	118	1336	180.39	181.414
11:00:00	63	1295	179.88	180.742
11:15:00	79	908	179.71	180.371
11:30:00	37	584	180.205	180.826
11:45:00	34	1235	180.52	180.76
12:00:00	48	1193	180.05	180.662
12:15:00	42	1359	179.72	180.31
12:30:00	50	777	179.912	180.38
12:45:00	54	1253	180.27	180.696
13:00:00	40	1110	180.56	181.09
13:15:00	82	3572	180.35	181.3
13:30:00	107	2841	180.783	182.24
13:45:00	26	750	181.26	182.08
14:00:00	29	586	181.69	182.481
14:15:00	81	1015	182.215	182.585
14:30:00	86	821	181.82	182.54
14:45:00	101	802	181.875	182.09
15:00:00	74	1346	181.91	182.38
15:15:00	163	3768	181.68	182.38
15:30:00	110	1204	181.907	182.35
15:45:00	211	4776	181.025	182.225
16:00:00	1	26	181.06	181.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.