Short selling detail for SSNC on 2024-10-17

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
09:30:00 69 4797 76.35 76.95
09:45:00 89 5499 76.12 76.55
10:00:00 155 6910 76.0561 76.26
10:15:00 144 4317 76.165 76.32
10:30:00 102 2857 76.05 76.229
10:45:00 125 4782 76.09 76.19
11:00:00 87 2274 75.98 76.18
11:15:00 98 3457 76.015 76.18
11:30:00 117 5889 76.0628 76.3415
11:45:00 111 2805 76.23 76.35
12:00:00 81 1908 76.28 76.39
12:15:00 104 3986 76.315 76.3899
12:30:00 118 4172 76.3 76.39
12:45:00 95 9295 76.352 76.5
13:00:00 145 9115 76.46 76.62
13:15:00 86 2449 76.52 76.5956
13:30:00 100 2379 76.48 76.585
13:45:00 119 4363 76.5522 76.65
14:00:00 163 9536 76.41 76.62
14:15:00 97 2654 76.37 76.474
14:30:00 125 4466 76.31 76.4799
14:45:00 123 3354 76.28 76.4439
15:00:00 163 5499 76.282 76.42
15:15:00 148 12030 76.3498 76.42
15:30:00 150 7281 76.345 76.4299
15:45:00 424 22512 76.31 76.4399
16:00:00 7 6853 76.38 76.38
16:30:00 1 48323 76.38 76.38
09:30:00 69 4797 76.35 76.95
09:45:00 89 5499 76.12 76.55
10:00:00 155 6910 76.0561 76.26
10:15:00 144 4317 76.165 76.32
10:30:00 102 2857 76.05 76.229
10:45:00 125 4782 76.09 76.19
11:00:00 87 2274 75.98 76.18
11:15:00 98 3457 76.015 76.18
11:30:00 117 5889 76.0628 76.3415
11:45:00 111 2805 76.23 76.35
12:00:00 81 1908 76.28 76.39
12:15:00 104 3986 76.315 76.3899
12:30:00 118 4172 76.3 76.39
12:45:00 95 9295 76.352 76.5
13:00:00 145 9115 76.46 76.62
13:15:00 86 2449 76.52 76.5956
13:30:00 100 2379 76.48 76.585
13:45:00 119 4363 76.5522 76.65
14:00:00 163 9536 76.41 76.62
14:15:00 97 2654 76.37 76.474
14:30:00 125 4466 76.31 76.4799
14:45:00 123 3354 76.28 76.4439
15:00:00 163 5499 76.282 76.42
15:15:00 148 12030 76.3498 76.42
15:30:00 150 7281 76.345 76.4299
15:45:00 424 22512 76.31 76.4399
16:00:00 7 6853 76.38 76.38
16:30:00 1 48323 76.38 76.38

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
09:30:00	69	4797	76.35	76.95
09:45:00	89	5499	76.12	76.55
10:00:00	155	6910	76.0561	76.26
10:15:00	144	4317	76.165	76.32
10:30:00	102	2857	76.05	76.229
10:45:00	125	4782	76.09	76.19
11:00:00	87	2274	75.98	76.18
11:15:00	98	3457	76.015	76.18
11:30:00	117	5889	76.0628	76.3415
11:45:00	111	2805	76.23	76.35
12:00:00	81	1908	76.28	76.39
12:15:00	104	3986	76.315	76.3899
12:30:00	118	4172	76.3	76.39
12:45:00	95	9295	76.352	76.5
13:00:00	145	9115	76.46	76.62
13:15:00	86	2449	76.52	76.5956
13:30:00	100	2379	76.48	76.585
13:45:00	119	4363	76.5522	76.65
14:00:00	163	9536	76.41	76.62
14:15:00	97	2654	76.37	76.474
14:30:00	125	4466	76.31	76.4799
14:45:00	123	3354	76.28	76.4439
15:00:00	163	5499	76.282	76.42
15:15:00	148	12030	76.3498	76.42
15:30:00	150	7281	76.345	76.4299
15:45:00	424	22512	76.31	76.4399
16:00:00	7	6853	76.38	76.38
16:30:00	1	48323	76.38	76.38
09:30:00	69	4797	76.35	76.95
09:45:00	89	5499	76.12	76.55
10:00:00	155	6910	76.0561	76.26
10:15:00	144	4317	76.165	76.32
10:30:00	102	2857	76.05	76.229
10:45:00	125	4782	76.09	76.19
11:00:00	87	2274	75.98	76.18
11:15:00	98	3457	76.015	76.18
11:30:00	117	5889	76.0628	76.3415
11:45:00	111	2805	76.23	76.35
12:00:00	81	1908	76.28	76.39
12:15:00	104	3986	76.315	76.3899
12:30:00	118	4172	76.3	76.39
12:45:00	95	9295	76.352	76.5
13:00:00	145	9115	76.46	76.62
13:15:00	86	2449	76.52	76.5956
13:30:00	100	2379	76.48	76.585
13:45:00	119	4363	76.5522	76.65
14:00:00	163	9536	76.41	76.62
14:15:00	97	2654	76.37	76.474
14:30:00	125	4466	76.31	76.4799
14:45:00	123	3354	76.28	76.4439
15:00:00	163	5499	76.282	76.42
15:15:00	148	12030	76.3498	76.42
15:30:00	150	7281	76.345	76.4299
15:45:00	424	22512	76.31	76.4399
16:00:00	7	6853	76.38	76.38
16:30:00	1	48323	76.38	76.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.