Short selling detail for SSNC on 2024-10-18

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
08:45:00 1 1 76.92 76.92
09:30:00 59 2422 76.155 76.5524
09:45:00 92 3792 76.315 76.55
10:00:00 138 10588 76.415 76.6
10:15:00 104 3736 76.455 76.58
10:30:00 85 1365 76.49 76.595
10:45:00 111 3522 76.495 76.62
11:00:00 99 2488 76.51 76.655
11:15:00 89 10035 76.57 76.6399
11:30:00 101 2357 76.5912 76.68
11:45:00 113 5610 76.6295 76.73
12:00:00 122 18779 76.6843 76.85
12:15:00 136 8807 76.7973 76.94
12:30:00 189 6582 76.89 77.03
12:45:00 133 8577 76.72 76.991
13:00:00 114 4740 76.7628 76.81
13:15:00 131 4685 76.77 76.82
13:30:00 147 4046 76.76 76.8
13:45:00 130 6703 76.71 76.79
14:00:00 159 3910 76.67 76.8
14:15:00 155 7967 76.7639 76.91
14:30:00 136 4775 76.72 76.895
14:45:00 127 4551 76.75 76.805
15:00:00 136 4467 76.67 76.79
15:15:00 177 9698 76.665 76.75
15:30:00 312 19164 76.63 76.82
15:45:00 604 39622 76.55 76.7548
16:00:00 9 42602 76.68 76.68
08:45:00 1 1 76.92 76.92
09:30:00 59 2422 76.155 76.5524
09:45:00 92 3792 76.315 76.55
10:00:00 138 10588 76.415 76.6
10:15:00 104 3736 76.455 76.58
10:30:00 85 1365 76.49 76.595
10:45:00 111 3522 76.495 76.62
11:00:00 99 2488 76.51 76.655
11:15:00 89 10035 76.57 76.6399
11:30:00 101 2357 76.5912 76.68
11:45:00 113 5610 76.6295 76.73
12:00:00 122 18779 76.6843 76.85
12:15:00 136 8807 76.7973 76.94
12:30:00 189 6582 76.89 77.03
12:45:00 133 8577 76.72 76.991
13:00:00 114 4740 76.7628 76.81
13:15:00 131 4685 76.77 76.82
13:30:00 147 4046 76.76 76.8
13:45:00 130 6703 76.71 76.79
14:00:00 159 3910 76.67 76.8
14:15:00 155 7967 76.7639 76.91
14:30:00 136 4775 76.72 76.895
14:45:00 127 4551 76.75 76.805
15:00:00 136 4467 76.67 76.79
15:15:00 177 9698 76.665 76.75
15:30:00 312 19164 76.63 76.82
15:45:00 604 39622 76.55 76.7548
16:00:00 9 42602 76.68 76.68

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
08:45:00	1	1	76.92	76.92
09:30:00	59	2422	76.155	76.5524
09:45:00	92	3792	76.315	76.55
10:00:00	138	10588	76.415	76.6
10:15:00	104	3736	76.455	76.58
10:30:00	85	1365	76.49	76.595
10:45:00	111	3522	76.495	76.62
11:00:00	99	2488	76.51	76.655
11:15:00	89	10035	76.57	76.6399
11:30:00	101	2357	76.5912	76.68
11:45:00	113	5610	76.6295	76.73
12:00:00	122	18779	76.6843	76.85
12:15:00	136	8807	76.7973	76.94
12:30:00	189	6582	76.89	77.03
12:45:00	133	8577	76.72	76.991
13:00:00	114	4740	76.7628	76.81
13:15:00	131	4685	76.77	76.82
13:30:00	147	4046	76.76	76.8
13:45:00	130	6703	76.71	76.79
14:00:00	159	3910	76.67	76.8
14:15:00	155	7967	76.7639	76.91
14:30:00	136	4775	76.72	76.895
14:45:00	127	4551	76.75	76.805
15:00:00	136	4467	76.67	76.79
15:15:00	177	9698	76.665	76.75
15:30:00	312	19164	76.63	76.82
15:45:00	604	39622	76.55	76.7548
16:00:00	9	42602	76.68	76.68
08:45:00	1	1	76.92	76.92
09:30:00	59	2422	76.155	76.5524
09:45:00	92	3792	76.315	76.55
10:00:00	138	10588	76.415	76.6
10:15:00	104	3736	76.455	76.58
10:30:00	85	1365	76.49	76.595
10:45:00	111	3522	76.495	76.62
11:00:00	99	2488	76.51	76.655
11:15:00	89	10035	76.57	76.6399
11:30:00	101	2357	76.5912	76.68
11:45:00	113	5610	76.6295	76.73
12:00:00	122	18779	76.6843	76.85
12:15:00	136	8807	76.7973	76.94
12:30:00	189	6582	76.89	77.03
12:45:00	133	8577	76.72	76.991
13:00:00	114	4740	76.7628	76.81
13:15:00	131	4685	76.77	76.82
13:30:00	147	4046	76.76	76.8
13:45:00	130	6703	76.71	76.79
14:00:00	159	3910	76.67	76.8
14:15:00	155	7967	76.7639	76.91
14:30:00	136	4775	76.72	76.895
14:45:00	127	4551	76.75	76.805
15:00:00	136	4467	76.67	76.79
15:15:00	177	9698	76.665	76.75
15:30:00	312	19164	76.63	76.82
15:45:00	604	39622	76.55	76.7548
16:00:00	9	42602	76.68	76.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.