| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| Time | Number of Short Trades | Number of SSNC Shares Shorted | Lowest SSNC Selling Price | Highest SSNC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 55 | 2708 | 76.37 | 76.6467 |
| 09:45:00 | 134 | 5018 | 76.42 | 76.7782 |
| 10:00:00 | 161 | 2227 | 76.35 | 76.5559 |
| 10:15:00 | 159 | 2249 | 76.205 | 76.4672 |
| 10:30:00 | 103 | 1736 | 76.07 | 76.2486 |
| 10:45:00 | 133 | 3376 | 75.875 | 76.1631 |
| 11:00:00 | 80 | 1734 | 75.59 | 75.9199 |
| 11:15:00 | 81 | 1875 | 75.6 | 75.67 |
| 11:30:00 | 99 | 2958 | 75.52 | 75.89 |
| 11:45:00 | 94 | 3167 | 75.8322 | 75.98 |
| 12:00:00 | 126 | 1845 | 75.87 | 75.9588 |
| 12:15:00 | 79 | 2241 | 75.89 | 75.96 |
| 12:30:00 | 79 | 2321 | 75.8683 | 75.945 |
| 12:45:00 | 64 | 1515 | 75.8963 | 75.985 |
| 13:00:00 | 64 | 2646 | 75.9484 | 75.99 |
| 13:15:00 | 68 | 1404 | 75.92 | 75.9722 |
| 13:30:00 | 82 | 2360 | 75.88 | 75.9354 |
| 13:45:00 | 95 | 1632 | 75.89 | 75.96 |
| 14:00:00 | 100 | 3331 | 75.82 | 75.9272 |
| 14:15:00 | 103 | 3990 | 75.81 | 75.91 |
| 14:30:00 | 123 | 4013 | 75.82 | 75.885 |
| 14:45:00 | 98 | 2837 | 75.81 | 75.86 |
| 15:00:00 | 80 | 4636 | 75.8353 | 75.92 |
| 15:15:00 | 140 | 4955 | 75.87 | 75.96 |
| 15:30:00 | 184 | 8167 | 75.81 | 75.9 |
| 15:45:00 | 472 | 28899 | 75.8657 | 76.15 |
| 16:00:00 | 4 | 539 | 76.13 | 76.13 |
| 18:00:00 | 1 | 1 | 77.5 | 77.5 |
| 18:30:00 | 1 | 1 | 77.5 | 77.5 |
| 09:30:00 | 55 | 2708 | 76.37 | 76.6467 |
| 09:45:00 | 134 | 5018 | 76.42 | 76.7782 |
| 10:00:00 | 161 | 2227 | 76.35 | 76.5559 |
| 10:15:00 | 159 | 2249 | 76.205 | 76.4672 |
| 10:30:00 | 103 | 1736 | 76.07 | 76.2486 |
| 10:45:00 | 133 | 3376 | 75.875 | 76.1631 |
| 11:00:00 | 80 | 1734 | 75.59 | 75.9199 |
| 11:15:00 | 81 | 1875 | 75.6 | 75.67 |
| 11:30:00 | 99 | 2958 | 75.52 | 75.89 |
| 11:45:00 | 94 | 3167 | 75.8322 | 75.98 |
| 12:00:00 | 126 | 1845 | 75.87 | 75.9588 |
| 12:15:00 | 79 | 2241 | 75.89 | 75.96 |
| 12:30:00 | 79 | 2321 | 75.8683 | 75.945 |
| 12:45:00 | 64 | 1515 | 75.8963 | 75.985 |
| 13:00:00 | 64 | 2646 | 75.9484 | 75.99 |
| 13:15:00 | 68 | 1404 | 75.92 | 75.9722 |
| 13:30:00 | 82 | 2360 | 75.88 | 75.9354 |
| 13:45:00 | 95 | 1632 | 75.89 | 75.96 |
| 14:00:00 | 100 | 3331 | 75.82 | 75.9272 |
| 14:15:00 | 103 | 3990 | 75.81 | 75.91 |
| 14:30:00 | 123 | 4013 | 75.82 | 75.885 |
| 14:45:00 | 98 | 2837 | 75.81 | 75.86 |
| 15:00:00 | 80 | 4636 | 75.8353 | 75.92 |
| 15:15:00 | 140 | 4955 | 75.87 | 75.96 |
| 15:30:00 | 184 | 8167 | 75.81 | 75.9 |
| 15:45:00 | 472 | 28899 | 75.8657 | 76.15 |
| 16:00:00 | 4 | 539 | 76.13 | 76.13 |
| 18:00:00 | 1 | 1 | 77.5 | 77.5 |
| 18:30:00 | 1 | 1 | 77.5 | 77.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.