| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| Time | Number of Short Trades | Number of SSNC Shares Shorted | Lowest SSNC Selling Price | Highest SSNC Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 5 | 76.26 | 76.26 |
| 09:30:00 | 18 | 1547 | 75.69 | 75.97 |
| 09:45:00 | 80 | 2812 | 75.51 | 75.8196 |
| 10:00:00 | 75 | 1252 | 75.35 | 75.6284 |
| 10:15:00 | 135 | 13470 | 75.26 | 75.41 |
| 10:30:00 | 151 | 8821 | 75.32 | 75.61 |
| 10:45:00 | 119 | 5442 | 75.5471 | 75.79 |
| 11:00:00 | 81 | 4696 | 75.68 | 75.825 |
| 11:15:00 | 101 | 9788 | 75.8181 | 76 |
| 11:30:00 | 50 | 4915 | 75.9 | 76 |
| 11:45:00 | 80 | 4312 | 75.8296 | 75.9503 |
| 12:00:00 | 85 | 6791 | 75.705 | 75.92 |
| 12:15:00 | 63 | 2892 | 75.7962 | 75.9799 |
| 12:30:00 | 77 | 2039 | 75.85 | 75.92 |
| 12:45:00 | 93 | 2549 | 75.82 | 75.885 |
| 13:00:00 | 55 | 1886 | 75.775 | 75.8754 |
| 13:15:00 | 70 | 2783 | 75.74 | 75.81 |
| 13:30:00 | 72 | 1235 | 75.72 | 75.785 |
| 13:45:00 | 93 | 2303 | 75.735 | 75.79 |
| 14:00:00 | 105 | 3186 | 75.7518 | 75.86 |
| 14:15:00 | 66 | 2274 | 75.8359 | 75.94 |
| 14:30:00 | 79 | 3156 | 75.78 | 75.96 |
| 14:45:00 | 87 | 3327 | 75.81 | 75.8897 |
| 15:00:00 | 158 | 10017 | 75.795 | 76.01 |
| 15:15:00 | 104 | 5877 | 75.615 | 75.9431 |
| 15:30:00 | 215 | 12402 | 75.62 | 75.725 |
| 15:45:00 | 468 | 23704 | 75.455 | 75.7027 |
| 16:00:00 | 2 | 62 | 75.48 | 75.48 |
| 17:30:00 | 1 | 2431 | 75.48 | 75.48 |
| 08:00:00 | 1 | 5 | 76.26 | 76.26 |
| 09:30:00 | 18 | 1547 | 75.69 | 75.97 |
| 09:45:00 | 80 | 2812 | 75.51 | 75.8196 |
| 10:00:00 | 75 | 1252 | 75.35 | 75.6284 |
| 10:15:00 | 135 | 13470 | 75.26 | 75.41 |
| 10:30:00 | 151 | 8821 | 75.32 | 75.61 |
| 10:45:00 | 119 | 5442 | 75.5471 | 75.79 |
| 11:00:00 | 81 | 4696 | 75.68 | 75.825 |
| 11:15:00 | 101 | 9788 | 75.8181 | 76 |
| 11:30:00 | 50 | 4915 | 75.9 | 76 |
| 11:45:00 | 80 | 4312 | 75.8296 | 75.9503 |
| 12:00:00 | 85 | 6791 | 75.705 | 75.92 |
| 12:15:00 | 63 | 2892 | 75.7962 | 75.9799 |
| 12:30:00 | 77 | 2039 | 75.85 | 75.92 |
| 12:45:00 | 93 | 2549 | 75.82 | 75.885 |
| 13:00:00 | 55 | 1886 | 75.775 | 75.8754 |
| 13:15:00 | 70 | 2783 | 75.74 | 75.81 |
| 13:30:00 | 72 | 1235 | 75.72 | 75.785 |
| 13:45:00 | 93 | 2303 | 75.735 | 75.79 |
| 14:00:00 | 105 | 3186 | 75.7518 | 75.86 |
| 14:15:00 | 66 | 2274 | 75.8359 | 75.94 |
| 14:30:00 | 79 | 3156 | 75.78 | 75.96 |
| 14:45:00 | 87 | 3327 | 75.81 | 75.8897 |
| 15:00:00 | 158 | 10017 | 75.795 | 76.01 |
| 15:15:00 | 104 | 5877 | 75.615 | 75.9431 |
| 15:30:00 | 215 | 12402 | 75.62 | 75.725 |
| 15:45:00 | 468 | 23704 | 75.455 | 75.7027 |
| 16:00:00 | 2 | 62 | 75.48 | 75.48 |
| 17:30:00 | 1 | 2431 | 75.48 | 75.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.