| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| Time | Number of Short Trades | Number of SSNC Shares Shorted | Lowest SSNC Selling Price | Highest SSNC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 75 | 3167 | 75.32 | 75.77 |
| 09:45:00 | 182 | 9760 | 75.6285 | 76.03 |
| 10:00:00 | 84 | 6426 | 75.9 | 76.0992 |
| 10:15:00 | 129 | 6637 | 75.74 | 75.9846 |
| 10:30:00 | 128 | 7365 | 75.78 | 75.94 |
| 10:45:00 | 134 | 6475 | 75.83 | 75.9725 |
| 11:00:00 | 151 | 8310 | 75.865 | 76.04 |
| 11:15:00 | 131 | 15025 | 75.761 | 75.9725 |
| 11:30:00 | 136 | 18775 | 75.74 | 75.905 |
| 11:45:00 | 100 | 6002 | 75.8371 | 75.98 |
| 12:00:00 | 113 | 6928 | 75.85 | 75.99 |
| 12:15:00 | 107 | 6425 | 75.78 | 75.89 |
| 12:30:00 | 105 | 4265 | 75.78 | 75.89 |
| 12:45:00 | 116 | 5689 | 75.86 | 75.93 |
| 13:00:00 | 99 | 4761 | 75.692 | 75.911 |
| 13:15:00 | 118 | 5913 | 75.57 | 75.7312 |
| 13:30:00 | 158 | 12121 | 75.535 | 75.6488 |
| 13:45:00 | 103 | 5688 | 75.48 | 75.6023 |
| 14:00:00 | 122 | 5634 | 75.335 | 75.545 |
| 14:15:00 | 95 | 3846 | 75.24 | 75.3441 |
| 14:30:00 | 133 | 4593 | 75.276 | 75.47 |
| 14:45:00 | 110 | 4928 | 75.4281 | 75.52 |
| 15:00:00 | 99 | 3733 | 75.42 | 75.5 |
| 15:15:00 | 155 | 7229 | 75.4404 | 75.69 |
| 15:30:00 | 284 | 15833 | 75.6246 | 75.85 |
| 15:45:00 | 574 | 44315 | 75.7628 | 75.929 |
| 16:00:00 | 14 | 6337 | 75.79 | 75.79 |
| 16:15:00 | 1 | 15 | 77.25 | 77.25 |
| 16:45:00 | 1 | 16 | 77.5306 | 77.5306 |
| 17:00:00 | 1 | 3084 | 75.79 | 75.79 |
| 09:30:00 | 75 | 3167 | 75.32 | 75.77 |
| 09:45:00 | 182 | 9760 | 75.6285 | 76.03 |
| 10:00:00 | 84 | 6426 | 75.9 | 76.0992 |
| 10:15:00 | 129 | 6637 | 75.74 | 75.9846 |
| 10:30:00 | 128 | 7365 | 75.78 | 75.94 |
| 10:45:00 | 134 | 6475 | 75.83 | 75.9725 |
| 11:00:00 | 151 | 8310 | 75.865 | 76.04 |
| 11:15:00 | 131 | 15025 | 75.761 | 75.9725 |
| 11:30:00 | 136 | 18775 | 75.74 | 75.905 |
| 11:45:00 | 100 | 6002 | 75.8371 | 75.98 |
| 12:00:00 | 113 | 6928 | 75.85 | 75.99 |
| 12:15:00 | 107 | 6425 | 75.78 | 75.89 |
| 12:30:00 | 105 | 4265 | 75.78 | 75.89 |
| 12:45:00 | 116 | 5689 | 75.86 | 75.93 |
| 13:00:00 | 99 | 4761 | 75.692 | 75.911 |
| 13:15:00 | 118 | 5913 | 75.57 | 75.7312 |
| 13:30:00 | 158 | 12121 | 75.535 | 75.6488 |
| 13:45:00 | 103 | 5688 | 75.48 | 75.6023 |
| 14:00:00 | 122 | 5634 | 75.335 | 75.545 |
| 14:15:00 | 95 | 3846 | 75.24 | 75.3441 |
| 14:30:00 | 133 | 4593 | 75.276 | 75.47 |
| 14:45:00 | 110 | 4928 | 75.4281 | 75.52 |
| 15:00:00 | 99 | 3733 | 75.42 | 75.5 |
| 15:15:00 | 155 | 7229 | 75.4404 | 75.69 |
| 15:30:00 | 284 | 15833 | 75.6246 | 75.85 |
| 15:45:00 | 574 | 44315 | 75.7628 | 75.929 |
| 16:00:00 | 14 | 6337 | 75.79 | 75.79 |
| 16:15:00 | 1 | 15 | 77.25 | 77.25 |
| 16:45:00 | 1 | 16 | 77.5306 | 77.5306 |
| 17:00:00 | 1 | 3084 | 75.79 | 75.79 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.