| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| Time | Number of Short Trades | Number of SSNC Shares Shorted | Lowest SSNC Selling Price | Highest SSNC Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 3 | 76.7 | 76.7 |
| 09:30:00 | 35 | 1787 | 75.34 | 75.99 |
| 09:45:00 | 55 | 2108 | 75.4575 | 75.8599 |
| 10:00:00 | 150 | 6468 | 75.55 | 75.938 |
| 10:15:00 | 133 | 6168 | 75.545 | 76.06 |
| 10:30:00 | 119 | 7403 | 75.92 | 76.07 |
| 10:45:00 | 113 | 4652 | 75.8 | 75.93 |
| 11:00:00 | 157 | 7892 | 75.72 | 75.916 |
| 11:15:00 | 108 | 4435 | 75.65 | 75.775 |
| 11:30:00 | 182 | 14123 | 75.47 | 75.6977 |
| 11:45:00 | 117 | 4293 | 75.495 | 75.66 |
| 12:00:00 | 106 | 6239 | 75.44 | 75.62 |
| 12:15:00 | 98 | 3740 | 75.48 | 75.705 |
| 12:30:00 | 76 | 3046 | 75.59 | 75.8 |
| 12:45:00 | 85 | 2893 | 75.58 | 75.7669 |
| 13:00:00 | 73 | 3223 | 75.6329 | 75.7999 |
| 13:15:00 | 88 | 1857 | 75.645 | 75.77 |
| 13:30:00 | 78 | 3435 | 75.71 | 75.7691 |
| 13:45:00 | 109 | 6308 | 75.59 | 75.75 |
| 14:00:00 | 128 | 6245 | 75.44 | 75.6266 |
| 14:15:00 | 143 | 6288 | 75.4702 | 75.68 |
| 14:30:00 | 199 | 8835 | 75.425 | 75.655 |
| 14:45:00 | 197 | 8089 | 75.365 | 75.5125 |
| 15:00:00 | 310 | 7719 | 75.28 | 75.4281 |
| 15:15:00 | 451 | 12591 | 75.27 | 75.3725 |
| 15:30:00 | 304 | 10742 | 75.19 | 75.34 |
| 15:45:00 | 1226 | 70818 | 75.02 | 75.26 |
| 16:00:00 | 10 | 11760 | 75.15 | 76.78 |
| 16:15:00 | 1 | 1 | 74 | 74 |
| 16:30:00 | 2 | 51 | 73.99 | 74 |
| 16:45:00 | 2 | 848 | 74 | 75.15 |
| 09:00:00 | 1 | 3 | 76.7 | 76.7 |
| 09:30:00 | 35 | 1787 | 75.34 | 75.99 |
| 09:45:00 | 55 | 2108 | 75.4575 | 75.8599 |
| 10:00:00 | 150 | 6468 | 75.55 | 75.938 |
| 10:15:00 | 133 | 6168 | 75.545 | 76.06 |
| 10:30:00 | 119 | 7403 | 75.92 | 76.07 |
| 10:45:00 | 113 | 4652 | 75.8 | 75.93 |
| 11:00:00 | 157 | 7892 | 75.72 | 75.916 |
| 11:15:00 | 108 | 4435 | 75.65 | 75.775 |
| 11:30:00 | 182 | 14123 | 75.47 | 75.6977 |
| 11:45:00 | 117 | 4293 | 75.495 | 75.66 |
| 12:00:00 | 106 | 6239 | 75.44 | 75.62 |
| 12:15:00 | 98 | 3740 | 75.48 | 75.705 |
| 12:30:00 | 76 | 3046 | 75.59 | 75.8 |
| 12:45:00 | 85 | 2893 | 75.58 | 75.7669 |
| 13:00:00 | 73 | 3223 | 75.6329 | 75.7999 |
| 13:15:00 | 88 | 1857 | 75.645 | 75.77 |
| 13:30:00 | 78 | 3435 | 75.71 | 75.7691 |
| 13:45:00 | 109 | 6308 | 75.59 | 75.75 |
| 14:00:00 | 128 | 6245 | 75.44 | 75.6266 |
| 14:15:00 | 143 | 6288 | 75.4702 | 75.68 |
| 14:30:00 | 199 | 8835 | 75.425 | 75.655 |
| 14:45:00 | 197 | 8089 | 75.365 | 75.5125 |
| 15:00:00 | 310 | 7719 | 75.28 | 75.4281 |
| 15:15:00 | 451 | 12591 | 75.27 | 75.3725 |
| 15:30:00 | 304 | 10742 | 75.19 | 75.34 |
| 15:45:00 | 1226 | 70818 | 75.02 | 75.26 |
| 16:00:00 | 10 | 11760 | 75.15 | 76.78 |
| 16:15:00 | 1 | 1 | 74 | 74 |
| 16:30:00 | 2 | 51 | 73.99 | 74 |
| 16:45:00 | 2 | 848 | 74 | 75.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.