Short selling detail for SSNC on 2024-10-25

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
08:00:00 2 32 72.01 72.03
08:15:00 1 35 72.98 72.98
09:00:00 1 11 72.9 72.9
09:15:00 1 1 72.5 72.5
09:30:00 525 62334 67.025 71.49
09:45:00 642 105053 69.665 71.01
10:00:00 469 36762 69.835 70.13
10:15:00 323 22301 69.64 70.0599
10:30:00 296 23012 69.765 70.09
10:45:00 368 32251 69.2701 69.885
11:00:00 294 18304 69.395 69.83
11:15:00 313 25313 69.605 69.99
11:30:00 316 24776 69.465 69.81
11:45:00 308 26039 69.7 69.885
12:00:00 236 21156 69.81 70
12:15:00 206 13600 69.59 69.88
12:30:00 241 24063 69.565 69.7725
12:45:00 205 15693 69.6099 69.76
13:00:00 181 16843 69.515 69.68
13:15:00 243 16116 69.52 69.72
13:30:00 254 22809 69.59 69.72
13:45:00 192 11117 69.67 69.8385
14:00:00 315 26500 69.5501 69.8085
14:15:00 320 26535 69.565 69.7159
14:30:00 304 30854 69.51 69.69
14:45:00 237 11616 69.645 69.83
15:00:00 318 24278 69.765 69.96
15:15:00 538 48634 69.94 70.27
15:30:00 510 47817 70.1101 70.39
15:45:00 978 108444 69.805 70.16
16:00:00 1 4 70.04 70.04
16:45:00 2 16095 70.04 71
17:15:00 1 9229 70.04 70.04
18:00:00 1 3 70.95 70.95
19:15:00 1 30 70.95 70.95
08:00:00 2 32 72.01 72.03
08:15:00 1 35 72.98 72.98
09:00:00 1 11 72.9 72.9
09:15:00 1 1 72.5 72.5
09:30:00 525 62334 67.025 71.49
09:45:00 642 105053 69.665 71.01
10:00:00 469 36762 69.835 70.13
10:15:00 323 22301 69.64 70.0599
10:30:00 296 23012 69.765 70.09
10:45:00 368 32251 69.2701 69.885
11:00:00 294 18304 69.395 69.83
11:15:00 313 25313 69.605 69.99
11:30:00 316 24776 69.465 69.81
11:45:00 308 26039 69.7 69.885
12:00:00 236 21156 69.81 70
12:15:00 206 13600 69.59 69.88
12:30:00 241 24063 69.565 69.7725
12:45:00 205 15693 69.6099 69.76
13:00:00 181 16843 69.515 69.68
13:15:00 243 16116 69.52 69.72
13:30:00 254 22809 69.59 69.72
13:45:00 192 11117 69.67 69.8385
14:00:00 315 26500 69.5501 69.8085
14:15:00 320 26535 69.565 69.7159
14:30:00 304 30854 69.51 69.69
14:45:00 237 11616 69.645 69.83
15:00:00 318 24278 69.765 69.96
15:15:00 538 48634 69.94 70.27
15:30:00 510 47817 70.1101 70.39
15:45:00 978 108444 69.805 70.16
16:00:00 1 4 70.04 70.04
16:45:00 2 16095 70.04 71
17:15:00 1 9229 70.04 70.04
18:00:00 1 3 70.95 70.95
19:15:00 1 30 70.95 70.95

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
08:00:00	2	32	72.01	72.03
08:15:00	1	35	72.98	72.98
09:00:00	1	11	72.9	72.9
09:15:00	1	1	72.5	72.5
09:30:00	525	62334	67.025	71.49
09:45:00	642	105053	69.665	71.01
10:00:00	469	36762	69.835	70.13
10:15:00	323	22301	69.64	70.0599
10:30:00	296	23012	69.765	70.09
10:45:00	368	32251	69.2701	69.885
11:00:00	294	18304	69.395	69.83
11:15:00	313	25313	69.605	69.99
11:30:00	316	24776	69.465	69.81
11:45:00	308	26039	69.7	69.885
12:00:00	236	21156	69.81	70
12:15:00	206	13600	69.59	69.88
12:30:00	241	24063	69.565	69.7725
12:45:00	205	15693	69.6099	69.76
13:00:00	181	16843	69.515	69.68
13:15:00	243	16116	69.52	69.72
13:30:00	254	22809	69.59	69.72
13:45:00	192	11117	69.67	69.8385
14:00:00	315	26500	69.5501	69.8085
14:15:00	320	26535	69.565	69.7159
14:30:00	304	30854	69.51	69.69
14:45:00	237	11616	69.645	69.83
15:00:00	318	24278	69.765	69.96
15:15:00	538	48634	69.94	70.27
15:30:00	510	47817	70.1101	70.39
15:45:00	978	108444	69.805	70.16
16:00:00	1	4	70.04	70.04
16:45:00	2	16095	70.04	71
17:15:00	1	9229	70.04	70.04
18:00:00	1	3	70.95	70.95
19:15:00	1	30	70.95	70.95
08:00:00	2	32	72.01	72.03
08:15:00	1	35	72.98	72.98
09:00:00	1	11	72.9	72.9
09:15:00	1	1	72.5	72.5
09:30:00	525	62334	67.025	71.49
09:45:00	642	105053	69.665	71.01
10:00:00	469	36762	69.835	70.13
10:15:00	323	22301	69.64	70.0599
10:30:00	296	23012	69.765	70.09
10:45:00	368	32251	69.2701	69.885
11:00:00	294	18304	69.395	69.83
11:15:00	313	25313	69.605	69.99
11:30:00	316	24776	69.465	69.81
11:45:00	308	26039	69.7	69.885
12:00:00	236	21156	69.81	70
12:15:00	206	13600	69.59	69.88
12:30:00	241	24063	69.565	69.7725
12:45:00	205	15693	69.6099	69.76
13:00:00	181	16843	69.515	69.68
13:15:00	243	16116	69.52	69.72
13:30:00	254	22809	69.59	69.72
13:45:00	192	11117	69.67	69.8385
14:00:00	315	26500	69.5501	69.8085
14:15:00	320	26535	69.565	69.7159
14:30:00	304	30854	69.51	69.69
14:45:00	237	11616	69.645	69.83
15:00:00	318	24278	69.765	69.96
15:15:00	538	48634	69.94	70.27
15:30:00	510	47817	70.1101	70.39
15:45:00	978	108444	69.805	70.16
16:00:00	1	4	70.04	70.04
16:45:00	2	16095	70.04	71
17:15:00	1	9229	70.04	70.04
18:00:00	1	3	70.95	70.95
19:15:00	1	30	70.95	70.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.