Short selling detail for SSNC on 2024-10-28

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
08:00:00 4 270 71.3 71.39
08:15:00 1 10 71.39 71.39
08:45:00 3 32 71.3899 71.39
09:00:00 2 161 71.1 71.25
09:30:00 290 14885 70.51 70.842
09:45:00 169 10803 70.39 70.81
10:00:00 207 15985 70.37 70.66
10:15:00 153 15798 70.38 70.565
10:30:00 143 9084 70.425 70.55
10:45:00 108 6307 70.405 70.55
11:00:00 120 8175 70.345 70.495
11:15:00 58 4248 70.4 70.51
11:30:00 65 6207 70.47 70.83
11:45:00 62 4455 70.56 70.6905
12:00:00 98 10617 70.595 70.76
12:15:00 65 4682 70.615 70.77
12:30:00 51 3165 70.56 70.7564
12:45:00 96 16086 70.49 70.68
13:00:00 97 8223 70.52 70.73
13:15:00 131 29575 70.6601 70.76
13:30:00 54 3993 70.7 70.78
13:45:00 111 4599 70.7 70.8099
14:00:00 59 2296 70.6501 70.759
14:15:00 81 4602 70.535 70.69
14:30:00 70 2069 70.475 70.595
14:45:00 43 9793 70.375 70.53
15:00:00 79 7288 70.2701 70.34
15:15:00 85 3654 70.245 70.33
15:30:00 173 13320 70.2325 70.43
15:45:00 519 51604 70.11 70.36
16:30:00 1 9 70.31 70.31
18:45:00 1 14 71 71
08:00:00 4 270 71.3 71.39
08:15:00 1 10 71.39 71.39
08:45:00 3 32 71.3899 71.39
09:00:00 2 161 71.1 71.25
09:30:00 290 14885 70.51 70.842
09:45:00 169 10803 70.39 70.81
10:00:00 207 15985 70.37 70.66
10:15:00 153 15798 70.38 70.565
10:30:00 143 9084 70.425 70.55
10:45:00 108 6307 70.405 70.55
11:00:00 120 8175 70.345 70.495
11:15:00 58 4248 70.4 70.51
11:30:00 65 6207 70.47 70.83
11:45:00 62 4455 70.56 70.6905
12:00:00 98 10617 70.595 70.76
12:15:00 65 4682 70.615 70.77
12:30:00 51 3165 70.56 70.7564
12:45:00 96 16086 70.49 70.68
13:00:00 97 8223 70.52 70.73
13:15:00 131 29575 70.6601 70.76
13:30:00 54 3993 70.7 70.78
13:45:00 111 4599 70.7 70.8099
14:00:00 59 2296 70.6501 70.759
14:15:00 81 4602 70.535 70.69
14:30:00 70 2069 70.475 70.595
14:45:00 43 9793 70.375 70.53
15:00:00 79 7288 70.2701 70.34
15:15:00 85 3654 70.245 70.33
15:30:00 173 13320 70.2325 70.43
15:45:00 519 51604 70.11 70.36
16:30:00 1 9 70.31 70.31
18:45:00 1 14 71 71

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
08:00:00	4	270	71.3	71.39
08:15:00	1	10	71.39	71.39
08:45:00	3	32	71.3899	71.39
09:00:00	2	161	71.1	71.25
09:30:00	290	14885	70.51	70.842
09:45:00	169	10803	70.39	70.81
10:00:00	207	15985	70.37	70.66
10:15:00	153	15798	70.38	70.565
10:30:00	143	9084	70.425	70.55
10:45:00	108	6307	70.405	70.55
11:00:00	120	8175	70.345	70.495
11:15:00	58	4248	70.4	70.51
11:30:00	65	6207	70.47	70.83
11:45:00	62	4455	70.56	70.6905
12:00:00	98	10617	70.595	70.76
12:15:00	65	4682	70.615	70.77
12:30:00	51	3165	70.56	70.7564
12:45:00	96	16086	70.49	70.68
13:00:00	97	8223	70.52	70.73
13:15:00	131	29575	70.6601	70.76
13:30:00	54	3993	70.7	70.78
13:45:00	111	4599	70.7	70.8099
14:00:00	59	2296	70.6501	70.759
14:15:00	81	4602	70.535	70.69
14:30:00	70	2069	70.475	70.595
14:45:00	43	9793	70.375	70.53
15:00:00	79	7288	70.2701	70.34
15:15:00	85	3654	70.245	70.33
15:30:00	173	13320	70.2325	70.43
15:45:00	519	51604	70.11	70.36
16:30:00	1	9	70.31	70.31
18:45:00	1	14	71	71
08:00:00	4	270	71.3	71.39
08:15:00	1	10	71.39	71.39
08:45:00	3	32	71.3899	71.39
09:00:00	2	161	71.1	71.25
09:30:00	290	14885	70.51	70.842
09:45:00	169	10803	70.39	70.81
10:00:00	207	15985	70.37	70.66
10:15:00	153	15798	70.38	70.565
10:30:00	143	9084	70.425	70.55
10:45:00	108	6307	70.405	70.55
11:00:00	120	8175	70.345	70.495
11:15:00	58	4248	70.4	70.51
11:30:00	65	6207	70.47	70.83
11:45:00	62	4455	70.56	70.6905
12:00:00	98	10617	70.595	70.76
12:15:00	65	4682	70.615	70.77
12:30:00	51	3165	70.56	70.7564
12:45:00	96	16086	70.49	70.68
13:00:00	97	8223	70.52	70.73
13:15:00	131	29575	70.6601	70.76
13:30:00	54	3993	70.7	70.78
13:45:00	111	4599	70.7	70.8099
14:00:00	59	2296	70.6501	70.759
14:15:00	81	4602	70.535	70.69
14:30:00	70	2069	70.475	70.595
14:45:00	43	9793	70.375	70.53
15:00:00	79	7288	70.2701	70.34
15:15:00	85	3654	70.245	70.33
15:30:00	173	13320	70.2325	70.43
15:45:00	519	51604	70.11	70.36
16:30:00	1	9	70.31	70.31
18:45:00	1	14	71	71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.