Short selling detail for SSNC on 2024-10-29

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
08:00:00 4 166 70.3 70.5
09:15:00 1 2 70.28 70.28
09:30:00 83 4942 70 70.27
09:45:00 107 4846 70.01 70.275
10:00:00 131 8512 70.1 70.34
10:15:00 142 5212 70.17 70.39
10:30:00 65 3945 70.12 70.3066
10:45:00 67 4632 70.065 70.22
11:00:00 161 6561 70.133 70.36
11:15:00 94 5337 70.285 70.4299
11:30:00 150 11133 70.3683 70.57
11:45:00 76 3294 70.4879 70.57
12:00:00 94 3426 70.545 70.81
12:15:00 103 4602 70.58 70.83
12:30:00 168 8154 70.56 70.7
12:45:00 177 6054 70.6409 70.81
13:00:00 166 18509 70.68 70.756
13:15:00 105 4530 70.7 70.8495
13:30:00 163 13895 70.72 70.86
13:45:00 148 6040 70.58 70.78
14:00:00 187 5089 70.6 70.65
14:15:00 196 8640 70.6087 70.85
14:30:00 195 6455 70.77 70.87
14:45:00 172 4975 70.7 70.85
15:00:00 193 6778 70.7 70.77
15:15:00 238 8372 70.7 70.77
15:30:00 298 19180 70.641 70.82
15:45:00 613 45889 70.431 70.74
16:00:00 16 14026 70.45 70.45
08:00:00 4 166 70.3 70.5
09:15:00 1 2 70.28 70.28
09:30:00 83 4942 70 70.27
09:45:00 107 4846 70.01 70.275
10:00:00 131 8512 70.1 70.34
10:15:00 142 5212 70.17 70.39
10:30:00 65 3945 70.12 70.3066
10:45:00 67 4632 70.065 70.22
11:00:00 161 6561 70.133 70.36
11:15:00 94 5337 70.285 70.4299
11:30:00 150 11133 70.3683 70.57
11:45:00 76 3294 70.4879 70.57
12:00:00 94 3426 70.545 70.81
12:15:00 103 4602 70.58 70.83
12:30:00 168 8154 70.56 70.7
12:45:00 177 6054 70.6409 70.81
13:00:00 166 18509 70.68 70.756
13:15:00 105 4530 70.7 70.8495
13:30:00 163 13895 70.72 70.86
13:45:00 148 6040 70.58 70.78
14:00:00 187 5089 70.6 70.65
14:15:00 196 8640 70.6087 70.85
14:30:00 195 6455 70.77 70.87
14:45:00 172 4975 70.7 70.85
15:00:00 193 6778 70.7 70.77
15:15:00 238 8372 70.7 70.77
15:30:00 298 19180 70.641 70.82
15:45:00 613 45889 70.431 70.74
16:00:00 16 14026 70.45 70.45

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
08:00:00	4	166	70.3	70.5
09:15:00	1	2	70.28	70.28
09:30:00	83	4942	70	70.27
09:45:00	107	4846	70.01	70.275
10:00:00	131	8512	70.1	70.34
10:15:00	142	5212	70.17	70.39
10:30:00	65	3945	70.12	70.3066
10:45:00	67	4632	70.065	70.22
11:00:00	161	6561	70.133	70.36
11:15:00	94	5337	70.285	70.4299
11:30:00	150	11133	70.3683	70.57
11:45:00	76	3294	70.4879	70.57
12:00:00	94	3426	70.545	70.81
12:15:00	103	4602	70.58	70.83
12:30:00	168	8154	70.56	70.7
12:45:00	177	6054	70.6409	70.81
13:00:00	166	18509	70.68	70.756
13:15:00	105	4530	70.7	70.8495
13:30:00	163	13895	70.72	70.86
13:45:00	148	6040	70.58	70.78
14:00:00	187	5089	70.6	70.65
14:15:00	196	8640	70.6087	70.85
14:30:00	195	6455	70.77	70.87
14:45:00	172	4975	70.7	70.85
15:00:00	193	6778	70.7	70.77
15:15:00	238	8372	70.7	70.77
15:30:00	298	19180	70.641	70.82
15:45:00	613	45889	70.431	70.74
16:00:00	16	14026	70.45	70.45
08:00:00	4	166	70.3	70.5
09:15:00	1	2	70.28	70.28
09:30:00	83	4942	70	70.27
09:45:00	107	4846	70.01	70.275
10:00:00	131	8512	70.1	70.34
10:15:00	142	5212	70.17	70.39
10:30:00	65	3945	70.12	70.3066
10:45:00	67	4632	70.065	70.22
11:00:00	161	6561	70.133	70.36
11:15:00	94	5337	70.285	70.4299
11:30:00	150	11133	70.3683	70.57
11:45:00	76	3294	70.4879	70.57
12:00:00	94	3426	70.545	70.81
12:15:00	103	4602	70.58	70.83
12:30:00	168	8154	70.56	70.7
12:45:00	177	6054	70.6409	70.81
13:00:00	166	18509	70.68	70.756
13:15:00	105	4530	70.7	70.8495
13:30:00	163	13895	70.72	70.86
13:45:00	148	6040	70.58	70.78
14:00:00	187	5089	70.6	70.65
14:15:00	196	8640	70.6087	70.85
14:30:00	195	6455	70.77	70.87
14:45:00	172	4975	70.7	70.85
15:00:00	193	6778	70.7	70.77
15:15:00	238	8372	70.7	70.77
15:30:00	298	19180	70.641	70.82
15:45:00	613	45889	70.431	70.74
16:00:00	16	14026	70.45	70.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.