Short selling detail for SSNC on 2024-10-30

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
09:30:00 54 3851 70.08 70.87
09:45:00 69 1924 70.56 70.875
10:00:00 71 4939 70.74 71.01
10:15:00 84 3665 70.8 71.088
10:30:00 88 2644 70.76 70.9
10:45:00 127 4793 70.6777 70.85
11:00:00 115 10227 70.6778 70.94
11:15:00 124 9377 70.73 70.8151
11:30:00 127 7859 70.79 71.07
11:45:00 133 2642 70.99 71.08
12:00:00 133 3357 71.02 71.15
12:15:00 117 2731 71.07 71.17
12:30:00 120 1436 70.95 71.1059
12:45:00 150 3665 70.95 70.995
13:00:00 159 3183 70.95 71.02
13:15:00 115 6673 70.98 71.02
13:30:00 139 7813 70.96 71.08
13:45:00 103 2187 70.98 71.06
14:00:00 102 2294 71.02 71.14
14:15:00 109 1872 70.96 71.0894
14:30:00 129 2583 70.94 70.98
14:45:00 106 2317 70.93 70.99
15:00:00 116 3296 70.91 70.97
15:15:00 219 7415 70.9415 71.0205
15:30:00 191 13135 70.81 71.03
15:45:00 589 33581 70.77 71.0599
16:00:00 13 15660 70.8 70.8
09:30:00 54 3851 70.08 70.87
09:45:00 69 1924 70.56 70.875
10:00:00 71 4939 70.74 71.01
10:15:00 84 3665 70.8 71.088
10:30:00 88 2644 70.76 70.9
10:45:00 127 4793 70.6777 70.85
11:00:00 115 10227 70.6778 70.94
11:15:00 124 9377 70.73 70.8151
11:30:00 127 7859 70.79 71.07
11:45:00 133 2642 70.99 71.08
12:00:00 133 3357 71.02 71.15
12:15:00 117 2731 71.07 71.17
12:30:00 120 1436 70.95 71.1059
12:45:00 150 3665 70.95 70.995
13:00:00 159 3183 70.95 71.02
13:15:00 115 6673 70.98 71.02
13:30:00 139 7813 70.96 71.08
13:45:00 103 2187 70.98 71.06
14:00:00 102 2294 71.02 71.14
14:15:00 109 1872 70.96 71.0894
14:30:00 129 2583 70.94 70.98
14:45:00 106 2317 70.93 70.99
15:00:00 116 3296 70.91 70.97
15:15:00 219 7415 70.9415 71.0205
15:30:00 191 13135 70.81 71.03
15:45:00 589 33581 70.77 71.0599
16:00:00 13 15660 70.8 70.8

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
09:30:00	54	3851	70.08	70.87
09:45:00	69	1924	70.56	70.875
10:00:00	71	4939	70.74	71.01
10:15:00	84	3665	70.8	71.088
10:30:00	88	2644	70.76	70.9
10:45:00	127	4793	70.6777	70.85
11:00:00	115	10227	70.6778	70.94
11:15:00	124	9377	70.73	70.8151
11:30:00	127	7859	70.79	71.07
11:45:00	133	2642	70.99	71.08
12:00:00	133	3357	71.02	71.15
12:15:00	117	2731	71.07	71.17
12:30:00	120	1436	70.95	71.1059
12:45:00	150	3665	70.95	70.995
13:00:00	159	3183	70.95	71.02
13:15:00	115	6673	70.98	71.02
13:30:00	139	7813	70.96	71.08
13:45:00	103	2187	70.98	71.06
14:00:00	102	2294	71.02	71.14
14:15:00	109	1872	70.96	71.0894
14:30:00	129	2583	70.94	70.98
14:45:00	106	2317	70.93	70.99
15:00:00	116	3296	70.91	70.97
15:15:00	219	7415	70.9415	71.0205
15:30:00	191	13135	70.81	71.03
15:45:00	589	33581	70.77	71.0599
16:00:00	13	15660	70.8	70.8
09:30:00	54	3851	70.08	70.87
09:45:00	69	1924	70.56	70.875
10:00:00	71	4939	70.74	71.01
10:15:00	84	3665	70.8	71.088
10:30:00	88	2644	70.76	70.9
10:45:00	127	4793	70.6777	70.85
11:00:00	115	10227	70.6778	70.94
11:15:00	124	9377	70.73	70.8151
11:30:00	127	7859	70.79	71.07
11:45:00	133	2642	70.99	71.08
12:00:00	133	3357	71.02	71.15
12:15:00	117	2731	71.07	71.17
12:30:00	120	1436	70.95	71.1059
12:45:00	150	3665	70.95	70.995
13:00:00	159	3183	70.95	71.02
13:15:00	115	6673	70.98	71.02
13:30:00	139	7813	70.96	71.08
13:45:00	103	2187	70.98	71.06
14:00:00	102	2294	71.02	71.14
14:15:00	109	1872	70.96	71.0894
14:30:00	129	2583	70.94	70.98
14:45:00	106	2317	70.93	70.99
15:00:00	116	3296	70.91	70.97
15:15:00	219	7415	70.9415	71.0205
15:30:00	191	13135	70.81	71.03
15:45:00	589	33581	70.77	71.0599
16:00:00	13	15660	70.8	70.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.