Short selling detail for SSNC on 2024-10-31

Stock Name	SS&C Technologies Holdings Inc
Ticker	SSNC(USD) NASDAQ

Time Number of Short Trades Number of SSNC Shares Shorted Lowest SSNC Selling Price Highest SSNC Selling Price
09:30:00 26 659 70.65 70.9599
09:45:00 67 72070 70.45 70.7681
10:00:00 131 16157 70.43 70.57
10:15:00 116 2168 70.21 70.4901
10:30:00 113 6926 70.07 70.3773
10:45:00 120 7028 70.0265 70.25
11:00:00 104 5246 70.02 70.23
11:15:00 125 4753 70.07 70.24
11:30:00 115 3754 70.09 70.36
11:45:00 101 1732 70.23 70.345
12:00:00 114 2947 70.2658 70.39
12:15:00 122 3993 70.32 70.4296
12:30:00 102 1646 70.25 70.38
12:45:00 108 1616 70.25 70.33
13:00:00 128 3522 70.2834 70.37
13:15:00 120 4308 70.26 70.36
13:30:00 91 3539 70.2 70.3088
13:45:00 96 2535 70.217 70.33
14:00:00 140 7407 70.26 70.38
14:15:00 122 7043 70.2 70.3484
14:30:00 136 7493 70.23 70.365
14:45:00 128 7100 70.272 70.48
15:00:00 201 5310 70.34 70.47
15:15:00 232 7713 70.27 70.42
15:30:00 207 6731 70.03 70.3771
15:45:00 457 19638 69.95 70.21
16:00:00 15 15419 69.929 69.93
09:30:00 26 659 70.65 70.9599
09:45:00 67 72070 70.45 70.7681
10:00:00 131 16157 70.43 70.57
10:15:00 116 2168 70.21 70.4901
10:30:00 113 6926 70.07 70.3773
10:45:00 120 7028 70.0265 70.25
11:00:00 104 5246 70.02 70.23
11:15:00 125 4753 70.07 70.24
11:30:00 115 3754 70.09 70.36
11:45:00 101 1732 70.23 70.345
12:00:00 114 2947 70.2658 70.39
12:15:00 122 3993 70.32 70.4296
12:30:00 102 1646 70.25 70.38
12:45:00 108 1616 70.25 70.33
13:00:00 128 3522 70.2834 70.37
13:15:00 120 4308 70.26 70.36
13:30:00 91 3539 70.2 70.3088
13:45:00 96 2535 70.217 70.33
14:00:00 140 7407 70.26 70.38
14:15:00 122 7043 70.2 70.3484
14:30:00 136 7493 70.23 70.365
14:45:00 128 7100 70.272 70.48
15:00:00 201 5310 70.34 70.47
15:15:00 232 7713 70.27 70.42
15:30:00 207 6731 70.03 70.3771
15:45:00 457 19638 69.95 70.21
16:00:00 15 15419 69.929 69.93

Time	Number of Short Trades	Number of SSNC Shares Shorted	Lowest SSNC Selling Price	Highest SSNC Selling Price
09:30:00	26	659	70.65	70.9599
09:45:00	67	72070	70.45	70.7681
10:00:00	131	16157	70.43	70.57
10:15:00	116	2168	70.21	70.4901
10:30:00	113	6926	70.07	70.3773
10:45:00	120	7028	70.0265	70.25
11:00:00	104	5246	70.02	70.23
11:15:00	125	4753	70.07	70.24
11:30:00	115	3754	70.09	70.36
11:45:00	101	1732	70.23	70.345
12:00:00	114	2947	70.2658	70.39
12:15:00	122	3993	70.32	70.4296
12:30:00	102	1646	70.25	70.38
12:45:00	108	1616	70.25	70.33
13:00:00	128	3522	70.2834	70.37
13:15:00	120	4308	70.26	70.36
13:30:00	91	3539	70.2	70.3088
13:45:00	96	2535	70.217	70.33
14:00:00	140	7407	70.26	70.38
14:15:00	122	7043	70.2	70.3484
14:30:00	136	7493	70.23	70.365
14:45:00	128	7100	70.272	70.48
15:00:00	201	5310	70.34	70.47
15:15:00	232	7713	70.27	70.42
15:30:00	207	6731	70.03	70.3771
15:45:00	457	19638	69.95	70.21
16:00:00	15	15419	69.929	69.93
09:30:00	26	659	70.65	70.9599
09:45:00	67	72070	70.45	70.7681
10:00:00	131	16157	70.43	70.57
10:15:00	116	2168	70.21	70.4901
10:30:00	113	6926	70.07	70.3773
10:45:00	120	7028	70.0265	70.25
11:00:00	104	5246	70.02	70.23
11:15:00	125	4753	70.07	70.24
11:30:00	115	3754	70.09	70.36
11:45:00	101	1732	70.23	70.345
12:00:00	114	2947	70.2658	70.39
12:15:00	122	3993	70.32	70.4296
12:30:00	102	1646	70.25	70.38
12:45:00	108	1616	70.25	70.33
13:00:00	128	3522	70.2834	70.37
13:15:00	120	4308	70.26	70.36
13:30:00	91	3539	70.2	70.3088
13:45:00	96	2535	70.217	70.33
14:00:00	140	7407	70.26	70.38
14:15:00	122	7043	70.2	70.3484
14:30:00	136	7493	70.23	70.365
14:45:00	128	7100	70.272	70.48
15:00:00	201	5310	70.34	70.47
15:15:00	232	7713	70.27	70.42
15:30:00	207	6731	70.03	70.3771
15:45:00	457	19638	69.95	70.21
16:00:00	15	15419	69.929	69.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.