Short selling detail for SSTK on 2024-10-18

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 29 50 31.28 31.4999
09:45:00 54 272 31.26 31.4899
10:00:00 72 1057 31.26 31.3999
10:15:00 70 1105 31.21 31.35
10:30:00 79 2215 31.09 31.295
10:45:00 72 847 31.0596 31.1899
11:00:00 71 497 31 31.15
11:15:00 59 459 30.94 31.0871
11:30:00 67 1132 30.8015 30.98
11:45:00 85 1715 30.64 30.8328
12:00:00 59 1765 30.555 30.7209
12:15:00 60 1360 30.5 30.62
12:30:00 54 779 30.459 30.5199
12:45:00 89 1931 30.37 30.5699
13:00:00 48 868 30.53 30.6899
13:15:00 43 1727 30.5529 30.69
13:30:00 54 1150 30.562 30.7099
13:45:00 60 1017 30.59 30.68
14:00:00 64 605 30.645 30.8078
14:15:00 73 1563 30.666 30.7777
14:30:00 42 1040 30.65 30.715
14:45:00 50 1274 30.61 30.69
15:00:00 45 1478 30.614 30.735
15:15:00 97 2189 30.53 30.6403
15:30:00 145 1733 30.42 30.54
15:45:00 299 7930 30.29 30.4385
16:00:00 7 1663 30.34 30.34
16:15:00 1 19 30.34 30.34
09:30:00 29 50 31.28 31.4999
09:45:00 54 272 31.26 31.4899
10:00:00 72 1057 31.26 31.3999
10:15:00 70 1105 31.21 31.35
10:30:00 79 2215 31.09 31.295
10:45:00 72 847 31.0596 31.1899
11:00:00 71 497 31 31.15
11:15:00 59 459 30.94 31.0871
11:30:00 67 1132 30.8015 30.98
11:45:00 85 1715 30.64 30.8328
12:00:00 59 1765 30.555 30.7209
12:15:00 60 1360 30.5 30.62
12:30:00 54 779 30.459 30.5199
12:45:00 89 1931 30.37 30.5699
13:00:00 48 868 30.53 30.6899
13:15:00 43 1727 30.5529 30.69
13:30:00 54 1150 30.562 30.7099
13:45:00 60 1017 30.59 30.68
14:00:00 64 605 30.645 30.8078
14:15:00 73 1563 30.666 30.7777
14:30:00 42 1040 30.65 30.715
14:45:00 50 1274 30.61 30.69
15:00:00 45 1478 30.614 30.735
15:15:00 97 2189 30.53 30.6403
15:30:00 145 1733 30.42 30.54
15:45:00 299 7930 30.29 30.4385
16:00:00 7 1663 30.34 30.34
16:15:00 1 19 30.34 30.34

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	29	50	31.28	31.4999
09:45:00	54	272	31.26	31.4899
10:00:00	72	1057	31.26	31.3999
10:15:00	70	1105	31.21	31.35
10:30:00	79	2215	31.09	31.295
10:45:00	72	847	31.0596	31.1899
11:00:00	71	497	31	31.15
11:15:00	59	459	30.94	31.0871
11:30:00	67	1132	30.8015	30.98
11:45:00	85	1715	30.64	30.8328
12:00:00	59	1765	30.555	30.7209
12:15:00	60	1360	30.5	30.62
12:30:00	54	779	30.459	30.5199
12:45:00	89	1931	30.37	30.5699
13:00:00	48	868	30.53	30.6899
13:15:00	43	1727	30.5529	30.69
13:30:00	54	1150	30.562	30.7099
13:45:00	60	1017	30.59	30.68
14:00:00	64	605	30.645	30.8078
14:15:00	73	1563	30.666	30.7777
14:30:00	42	1040	30.65	30.715
14:45:00	50	1274	30.61	30.69
15:00:00	45	1478	30.614	30.735
15:15:00	97	2189	30.53	30.6403
15:30:00	145	1733	30.42	30.54
15:45:00	299	7930	30.29	30.4385
16:00:00	7	1663	30.34	30.34
16:15:00	1	19	30.34	30.34
09:30:00	29	50	31.28	31.4999
09:45:00	54	272	31.26	31.4899
10:00:00	72	1057	31.26	31.3999
10:15:00	70	1105	31.21	31.35
10:30:00	79	2215	31.09	31.295
10:45:00	72	847	31.0596	31.1899
11:00:00	71	497	31	31.15
11:15:00	59	459	30.94	31.0871
11:30:00	67	1132	30.8015	30.98
11:45:00	85	1715	30.64	30.8328
12:00:00	59	1765	30.555	30.7209
12:15:00	60	1360	30.5	30.62
12:30:00	54	779	30.459	30.5199
12:45:00	89	1931	30.37	30.5699
13:00:00	48	868	30.53	30.6899
13:15:00	43	1727	30.5529	30.69
13:30:00	54	1150	30.562	30.7099
13:45:00	60	1017	30.59	30.68
14:00:00	64	605	30.645	30.8078
14:15:00	73	1563	30.666	30.7777
14:30:00	42	1040	30.65	30.715
14:45:00	50	1274	30.61	30.69
15:00:00	45	1478	30.614	30.735
15:15:00	97	2189	30.53	30.6403
15:30:00	145	1733	30.42	30.54
15:45:00	299	7930	30.29	30.4385
16:00:00	7	1663	30.34	30.34
16:15:00	1	19	30.34	30.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.