Short selling detail for SSTK on 2024-10-21

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
08:00:00 1 7 30.45 30.45
09:30:00 31 1006 30.22 30.6799
09:45:00 53 1232 30.304 30.5299
10:00:00 108 3223 30.165 30.4199
10:15:00 83 2995 29.72 30.2315
10:30:00 73 2258 29.625 29.927
10:45:00 72 9968 29.6 29.74
11:00:00 85 3427 29.35 29.669
11:15:00 91 2485 29.3364 29.4899
11:30:00 97 3831 29.265 29.45
11:45:00 99 5012 29.444 29.7299
12:00:00 98 4332 29.63 29.77
12:15:00 52 1797 29.66 29.74
12:30:00 47 1642 29.7068 29.82
12:45:00 70 2578 29.7235 29.83
13:00:00 90 2292 29.74 29.815
13:15:00 154 10691 29.72 30
13:30:00 94 9566 29.68 29.82
13:45:00 72 1584 29.7 29.7799
14:00:00 87 2638 29.5 29.7192
14:15:00 116 2361 29.49 29.54
14:30:00 98 2649 29.49 29.5599
14:45:00 113 4358 29.53 29.67
15:00:00 101 2316 29.54 29.65
15:15:00 113 3221 29.51 29.6014
15:30:00 171 2833 29.5286 29.6196
15:45:00 227 11027 29.42 29.6
16:00:00 6 10301 29.5 29.504
18:15:00 1 1 29.83 29.83
08:00:00 1 7 30.45 30.45
09:30:00 31 1006 30.22 30.6799
09:45:00 53 1232 30.304 30.5299
10:00:00 108 3223 30.165 30.4199
10:15:00 83 2995 29.72 30.2315
10:30:00 73 2258 29.625 29.927
10:45:00 72 9968 29.6 29.74
11:00:00 85 3427 29.35 29.669
11:15:00 91 2485 29.3364 29.4899
11:30:00 97 3831 29.265 29.45
11:45:00 99 5012 29.444 29.7299
12:00:00 98 4332 29.63 29.77
12:15:00 52 1797 29.66 29.74
12:30:00 47 1642 29.7068 29.82
12:45:00 70 2578 29.7235 29.83
13:00:00 90 2292 29.74 29.815
13:15:00 154 10691 29.72 30
13:30:00 94 9566 29.68 29.82
13:45:00 72 1584 29.7 29.7799
14:00:00 87 2638 29.5 29.7192
14:15:00 116 2361 29.49 29.54
14:30:00 98 2649 29.49 29.5599
14:45:00 113 4358 29.53 29.67
15:00:00 101 2316 29.54 29.65
15:15:00 113 3221 29.51 29.6014
15:30:00 171 2833 29.5286 29.6196
15:45:00 227 11027 29.42 29.6
16:00:00 6 10301 29.5 29.504
18:15:00 1 1 29.83 29.83

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
08:00:00	1	7	30.45	30.45
09:30:00	31	1006	30.22	30.6799
09:45:00	53	1232	30.304	30.5299
10:00:00	108	3223	30.165	30.4199
10:15:00	83	2995	29.72	30.2315
10:30:00	73	2258	29.625	29.927
10:45:00	72	9968	29.6	29.74
11:00:00	85	3427	29.35	29.669
11:15:00	91	2485	29.3364	29.4899
11:30:00	97	3831	29.265	29.45
11:45:00	99	5012	29.444	29.7299
12:00:00	98	4332	29.63	29.77
12:15:00	52	1797	29.66	29.74
12:30:00	47	1642	29.7068	29.82
12:45:00	70	2578	29.7235	29.83
13:00:00	90	2292	29.74	29.815
13:15:00	154	10691	29.72	30
13:30:00	94	9566	29.68	29.82
13:45:00	72	1584	29.7	29.7799
14:00:00	87	2638	29.5	29.7192
14:15:00	116	2361	29.49	29.54
14:30:00	98	2649	29.49	29.5599
14:45:00	113	4358	29.53	29.67
15:00:00	101	2316	29.54	29.65
15:15:00	113	3221	29.51	29.6014
15:30:00	171	2833	29.5286	29.6196
15:45:00	227	11027	29.42	29.6
16:00:00	6	10301	29.5	29.504
18:15:00	1	1	29.83	29.83
08:00:00	1	7	30.45	30.45
09:30:00	31	1006	30.22	30.6799
09:45:00	53	1232	30.304	30.5299
10:00:00	108	3223	30.165	30.4199
10:15:00	83	2995	29.72	30.2315
10:30:00	73	2258	29.625	29.927
10:45:00	72	9968	29.6	29.74
11:00:00	85	3427	29.35	29.669
11:15:00	91	2485	29.3364	29.4899
11:30:00	97	3831	29.265	29.45
11:45:00	99	5012	29.444	29.7299
12:00:00	98	4332	29.63	29.77
12:15:00	52	1797	29.66	29.74
12:30:00	47	1642	29.7068	29.82
12:45:00	70	2578	29.7235	29.83
13:00:00	90	2292	29.74	29.815
13:15:00	154	10691	29.72	30
13:30:00	94	9566	29.68	29.82
13:45:00	72	1584	29.7	29.7799
14:00:00	87	2638	29.5	29.7192
14:15:00	116	2361	29.49	29.54
14:30:00	98	2649	29.49	29.5599
14:45:00	113	4358	29.53	29.67
15:00:00	101	2316	29.54	29.65
15:15:00	113	3221	29.51	29.6014
15:30:00	171	2833	29.5286	29.6196
15:45:00	227	11027	29.42	29.6
16:00:00	6	10301	29.5	29.504
18:15:00	1	1	29.83	29.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.