Short selling detail for SSTK on 2024-10-22

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 47 1397 29.36 29.5599
09:45:00 72 6035 29.475 29.6699
10:00:00 49 5381 29.43 29.6099
10:15:00 55 3231 29.21 29.55
10:30:00 98 3542 29.275 29.4199
10:45:00 111 5690 29.21 29.4193
11:00:00 109 5204 29.2766 29.4
11:15:00 72 3301 29.33 29.39
11:30:00 62 2053 29.286 29.3899
11:45:00 43 820 29.252 29.32
12:00:00 60 3698 29.24 29.32
12:15:00 60 3377 29.25 29.515
12:30:00 82 7055 29.4391 29.61
12:45:00 42 2989 29.4516 29.65
13:00:00 56 1984 29.5723 29.64
13:15:00 54 3627 29.47 29.6199
13:30:00 231 34219 29.455 29.92
13:45:00 110 5738 29.495 29.6789
14:00:00 103 3170 29.6077 29.6853
14:15:00 85 930 29.635 29.75
14:30:00 106 2095 29.585 29.75
14:45:00 115 3406 29.545 29.63
15:00:00 111 1935 29.5716 29.7
15:15:00 165 3201 29.62 29.7
15:30:00 183 4623 29.62 29.69
15:45:00 351 13020 29.6405 29.86
16:00:00 3 359 29.79 29.83
18:00:00 2 100 29.8 30.05
19:45:00 1 1 30.1 30.1
09:30:00 47 1397 29.36 29.5599
09:45:00 72 6035 29.475 29.6699
10:00:00 49 5381 29.43 29.6099
10:15:00 55 3231 29.21 29.55
10:30:00 98 3542 29.275 29.4199
10:45:00 111 5690 29.21 29.4193
11:00:00 109 5204 29.2766 29.4
11:15:00 72 3301 29.33 29.39
11:30:00 62 2053 29.286 29.3899
11:45:00 43 820 29.252 29.32
12:00:00 60 3698 29.24 29.32
12:15:00 60 3377 29.25 29.515
12:30:00 82 7055 29.4391 29.61
12:45:00 42 2989 29.4516 29.65
13:00:00 56 1984 29.5723 29.64
13:15:00 54 3627 29.47 29.6199
13:30:00 231 34219 29.455 29.92
13:45:00 110 5738 29.495 29.6789
14:00:00 103 3170 29.6077 29.6853
14:15:00 85 930 29.635 29.75
14:30:00 106 2095 29.585 29.75
14:45:00 115 3406 29.545 29.63
15:00:00 111 1935 29.5716 29.7
15:15:00 165 3201 29.62 29.7
15:30:00 183 4623 29.62 29.69
15:45:00 351 13020 29.6405 29.86
16:00:00 3 359 29.79 29.83
18:00:00 2 100 29.8 30.05
19:45:00 1 1 30.1 30.1

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	47	1397	29.36	29.5599
09:45:00	72	6035	29.475	29.6699
10:00:00	49	5381	29.43	29.6099
10:15:00	55	3231	29.21	29.55
10:30:00	98	3542	29.275	29.4199
10:45:00	111	5690	29.21	29.4193
11:00:00	109	5204	29.2766	29.4
11:15:00	72	3301	29.33	29.39
11:30:00	62	2053	29.286	29.3899
11:45:00	43	820	29.252	29.32
12:00:00	60	3698	29.24	29.32
12:15:00	60	3377	29.25	29.515
12:30:00	82	7055	29.4391	29.61
12:45:00	42	2989	29.4516	29.65
13:00:00	56	1984	29.5723	29.64
13:15:00	54	3627	29.47	29.6199
13:30:00	231	34219	29.455	29.92
13:45:00	110	5738	29.495	29.6789
14:00:00	103	3170	29.6077	29.6853
14:15:00	85	930	29.635	29.75
14:30:00	106	2095	29.585	29.75
14:45:00	115	3406	29.545	29.63
15:00:00	111	1935	29.5716	29.7
15:15:00	165	3201	29.62	29.7
15:30:00	183	4623	29.62	29.69
15:45:00	351	13020	29.6405	29.86
16:00:00	3	359	29.79	29.83
18:00:00	2	100	29.8	30.05
19:45:00	1	1	30.1	30.1
09:30:00	47	1397	29.36	29.5599
09:45:00	72	6035	29.475	29.6699
10:00:00	49	5381	29.43	29.6099
10:15:00	55	3231	29.21	29.55
10:30:00	98	3542	29.275	29.4199
10:45:00	111	5690	29.21	29.4193
11:00:00	109	5204	29.2766	29.4
11:15:00	72	3301	29.33	29.39
11:30:00	62	2053	29.286	29.3899
11:45:00	43	820	29.252	29.32
12:00:00	60	3698	29.24	29.32
12:15:00	60	3377	29.25	29.515
12:30:00	82	7055	29.4391	29.61
12:45:00	42	2989	29.4516	29.65
13:00:00	56	1984	29.5723	29.64
13:15:00	54	3627	29.47	29.6199
13:30:00	231	34219	29.455	29.92
13:45:00	110	5738	29.495	29.6789
14:00:00	103	3170	29.6077	29.6853
14:15:00	85	930	29.635	29.75
14:30:00	106	2095	29.585	29.75
14:45:00	115	3406	29.545	29.63
15:00:00	111	1935	29.5716	29.7
15:15:00	165	3201	29.62	29.7
15:30:00	183	4623	29.62	29.69
15:45:00	351	13020	29.6405	29.86
16:00:00	3	359	29.79	29.83
18:00:00	2	100	29.8	30.05
19:45:00	1	1	30.1	30.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.