Short selling detail for SSTK on 2024-10-23

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 62 5648 29.59 30.0175
09:45:00 64 3003 29.9312 30.1899
10:00:00 121 7000 29.74 30.0884
10:15:00 108 5762 29.755 29.9199
10:30:00 60 984 29.8335 29.94
10:45:00 59 1892 29.87 29.97
11:00:00 78 2084 29.8853 29.95
11:15:00 104 3796 29.8905 30.02
11:30:00 124 6644 29.87 29.9719
11:45:00 68 2078 29.9135 30.0187
12:00:00 127 4902 29.9675 30.1099
12:15:00 125 6556 30 30.0976
12:30:00 77 3614 29.945 30.015
12:45:00 97 3155 29.895 30.01
13:00:00 123 5795 29.85 29.915
13:15:00 105 7428 29.785 29.9299
13:30:00 82 2783 29.81 29.918
13:45:00 91 3796 29.83 29.93
14:00:00 108 5521 29.79 29.8979
14:15:00 129 5350 29.8313 30.01
14:30:00 133 6420 29.9798 30.0846
14:45:00 124 5403 30.0695 30.13
15:00:00 109 4681 29.898 30.113
15:15:00 204 8487 29.885 30.025
15:30:00 147 4920 29.9732 30.11
15:45:00 380 17905 29.83 30.11
16:00:00 7 4230 29.85 29.8503
09:30:00 62 5648 29.59 30.0175
09:45:00 64 3003 29.9312 30.1899
10:00:00 121 7000 29.74 30.0884
10:15:00 108 5762 29.755 29.9199
10:30:00 60 984 29.8335 29.94
10:45:00 59 1892 29.87 29.97
11:00:00 78 2084 29.8853 29.95
11:15:00 104 3796 29.8905 30.02
11:30:00 124 6644 29.87 29.9719
11:45:00 68 2078 29.9135 30.0187
12:00:00 127 4902 29.9675 30.1099
12:15:00 125 6556 30 30.0976
12:30:00 77 3614 29.945 30.015
12:45:00 97 3155 29.895 30.01
13:00:00 123 5795 29.85 29.915
13:15:00 105 7428 29.785 29.9299
13:30:00 82 2783 29.81 29.918
13:45:00 91 3796 29.83 29.93
14:00:00 108 5521 29.79 29.8979
14:15:00 129 5350 29.8313 30.01
14:30:00 133 6420 29.9798 30.0846
14:45:00 124 5403 30.0695 30.13
15:00:00 109 4681 29.898 30.113
15:15:00 204 8487 29.885 30.025
15:30:00 147 4920 29.9732 30.11
15:45:00 380 17905 29.83 30.11
16:00:00 7 4230 29.85 29.8503

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	62	5648	29.59	30.0175
09:45:00	64	3003	29.9312	30.1899
10:00:00	121	7000	29.74	30.0884
10:15:00	108	5762	29.755	29.9199
10:30:00	60	984	29.8335	29.94
10:45:00	59	1892	29.87	29.97
11:00:00	78	2084	29.8853	29.95
11:15:00	104	3796	29.8905	30.02
11:30:00	124	6644	29.87	29.9719
11:45:00	68	2078	29.9135	30.0187
12:00:00	127	4902	29.9675	30.1099
12:15:00	125	6556	30	30.0976
12:30:00	77	3614	29.945	30.015
12:45:00	97	3155	29.895	30.01
13:00:00	123	5795	29.85	29.915
13:15:00	105	7428	29.785	29.9299
13:30:00	82	2783	29.81	29.918
13:45:00	91	3796	29.83	29.93
14:00:00	108	5521	29.79	29.8979
14:15:00	129	5350	29.8313	30.01
14:30:00	133	6420	29.9798	30.0846
14:45:00	124	5403	30.0695	30.13
15:00:00	109	4681	29.898	30.113
15:15:00	204	8487	29.885	30.025
15:30:00	147	4920	29.9732	30.11
15:45:00	380	17905	29.83	30.11
16:00:00	7	4230	29.85	29.8503
09:30:00	62	5648	29.59	30.0175
09:45:00	64	3003	29.9312	30.1899
10:00:00	121	7000	29.74	30.0884
10:15:00	108	5762	29.755	29.9199
10:30:00	60	984	29.8335	29.94
10:45:00	59	1892	29.87	29.97
11:00:00	78	2084	29.8853	29.95
11:15:00	104	3796	29.8905	30.02
11:30:00	124	6644	29.87	29.9719
11:45:00	68	2078	29.9135	30.0187
12:00:00	127	4902	29.9675	30.1099
12:15:00	125	6556	30	30.0976
12:30:00	77	3614	29.945	30.015
12:45:00	97	3155	29.895	30.01
13:00:00	123	5795	29.85	29.915
13:15:00	105	7428	29.785	29.9299
13:30:00	82	2783	29.81	29.918
13:45:00	91	3796	29.83	29.93
14:00:00	108	5521	29.79	29.8979
14:15:00	129	5350	29.8313	30.01
14:30:00	133	6420	29.9798	30.0846
14:45:00	124	5403	30.0695	30.13
15:00:00	109	4681	29.898	30.113
15:15:00	204	8487	29.885	30.025
15:30:00	147	4920	29.9732	30.11
15:45:00	380	17905	29.83	30.11
16:00:00	7	4230	29.85	29.8503

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.