Short selling detail for SSTK on 2024-10-24

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 17 218 29.876 30.0577
09:45:00 47 970 29.802 29.98
10:00:00 92 3485 29.51 29.9799
10:15:00 71 3869 29.435 29.63
10:30:00 72 2704 29.5717 29.7499
10:45:00 92 2415 29.38 29.635
11:00:00 81 2269 29.41 29.49
11:15:00 62 1943 29.39 29.46
11:30:00 82 1600 29.3 29.405
11:45:00 93 3136 29.27 29.3504
12:00:00 84 3872 29.19 29.3042
12:15:00 71 1588 29.216 29.42
12:30:00 79 3218 29.418 29.605
12:45:00 71 3399 29.48 29.6099
13:00:00 86 1763 29.47 29.54
13:15:00 110 3460 29.35 29.4999
13:30:00 85 1616 29.22 29.3899
13:45:00 123 3134 29.15 29.2499
14:00:00 73 1426 29.054 29.1662
14:15:00 83 1890 29 29.0711
14:30:00 100 3597 28.958 29.09
14:45:00 70 1498 29.0195 29.125
15:00:00 75 1708 29.1 29.2086
15:15:00 116 3950 29.1592 29.455
15:30:00 112 6107 29.188 29.4229
15:45:00 245 8976 29.155 29.31
16:00:00 5 764 29.26 29.26
09:30:00 17 218 29.876 30.0577
09:45:00 47 970 29.802 29.98
10:00:00 92 3485 29.51 29.9799
10:15:00 71 3869 29.435 29.63
10:30:00 72 2704 29.5717 29.7499
10:45:00 92 2415 29.38 29.635
11:00:00 81 2269 29.41 29.49
11:15:00 62 1943 29.39 29.46
11:30:00 82 1600 29.3 29.405
11:45:00 93 3136 29.27 29.3504
12:00:00 84 3872 29.19 29.3042
12:15:00 71 1588 29.216 29.42
12:30:00 79 3218 29.418 29.605
12:45:00 71 3399 29.48 29.6099
13:00:00 86 1763 29.47 29.54
13:15:00 110 3460 29.35 29.4999
13:30:00 85 1616 29.22 29.3899
13:45:00 123 3134 29.15 29.2499
14:00:00 73 1426 29.054 29.1662
14:15:00 83 1890 29 29.0711
14:30:00 100 3597 28.958 29.09
14:45:00 70 1498 29.0195 29.125
15:00:00 75 1708 29.1 29.2086
15:15:00 116 3950 29.1592 29.455
15:30:00 112 6107 29.188 29.4229
15:45:00 245 8976 29.155 29.31
16:00:00 5 764 29.26 29.26

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	17	218	29.876	30.0577
09:45:00	47	970	29.802	29.98
10:00:00	92	3485	29.51	29.9799
10:15:00	71	3869	29.435	29.63
10:30:00	72	2704	29.5717	29.7499
10:45:00	92	2415	29.38	29.635
11:00:00	81	2269	29.41	29.49
11:15:00	62	1943	29.39	29.46
11:30:00	82	1600	29.3	29.405
11:45:00	93	3136	29.27	29.3504
12:00:00	84	3872	29.19	29.3042
12:15:00	71	1588	29.216	29.42
12:30:00	79	3218	29.418	29.605
12:45:00	71	3399	29.48	29.6099
13:00:00	86	1763	29.47	29.54
13:15:00	110	3460	29.35	29.4999
13:30:00	85	1616	29.22	29.3899
13:45:00	123	3134	29.15	29.2499
14:00:00	73	1426	29.054	29.1662
14:15:00	83	1890	29	29.0711
14:30:00	100	3597	28.958	29.09
14:45:00	70	1498	29.0195	29.125
15:00:00	75	1708	29.1	29.2086
15:15:00	116	3950	29.1592	29.455
15:30:00	112	6107	29.188	29.4229
15:45:00	245	8976	29.155	29.31
16:00:00	5	764	29.26	29.26
09:30:00	17	218	29.876	30.0577
09:45:00	47	970	29.802	29.98
10:00:00	92	3485	29.51	29.9799
10:15:00	71	3869	29.435	29.63
10:30:00	72	2704	29.5717	29.7499
10:45:00	92	2415	29.38	29.635
11:00:00	81	2269	29.41	29.49
11:15:00	62	1943	29.39	29.46
11:30:00	82	1600	29.3	29.405
11:45:00	93	3136	29.27	29.3504
12:00:00	84	3872	29.19	29.3042
12:15:00	71	1588	29.216	29.42
12:30:00	79	3218	29.418	29.605
12:45:00	71	3399	29.48	29.6099
13:00:00	86	1763	29.47	29.54
13:15:00	110	3460	29.35	29.4999
13:30:00	85	1616	29.22	29.3899
13:45:00	123	3134	29.15	29.2499
14:00:00	73	1426	29.054	29.1662
14:15:00	83	1890	29	29.0711
14:30:00	100	3597	28.958	29.09
14:45:00	70	1498	29.0195	29.125
15:00:00	75	1708	29.1	29.2086
15:15:00	116	3950	29.1592	29.455
15:30:00	112	6107	29.188	29.4229
15:45:00	245	8976	29.155	29.31
16:00:00	5	764	29.26	29.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.