Short selling detail for SSTK on 2024-10-25

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 107 933 29.465 29.7999
09:45:00 73 1029 29.582 29.87
10:00:00 88 1722 29.55 29.6999
10:15:00 57 1062 29.6222 29.8699
10:30:00 94 1937 29.71 29.86
10:45:00 98 1525 29.62 29.84
11:00:00 89 2680 29.51 29.7127
11:15:00 60 1323 29.5235 29.7099
11:30:00 61 1675 29.6301 29.7799
11:45:00 106 3527 29.7175 29.86
12:00:00 85 2405 29.79 29.92
12:15:00 109 4070 29.86 29.92
12:30:00 84 1756 29.88 29.98
12:45:00 109 3574 29.88 29.98
13:00:00 75 1093 29.845 29.95
13:15:00 102 2552 29.8 29.892
13:30:00 88 2255 29.6 29.856
13:45:00 114 3226 29.55 29.65
14:00:00 104 2662 29.47 29.614
14:15:00 60 818 29.55 29.6674
14:30:00 102 1571 29.585 29.68
14:45:00 67 884 29.4341 29.6
15:00:00 124 2051 29.36 29.4417
15:15:00 134 2251 29.315 29.4099
15:30:00 219 3714 29.33 29.4099
15:45:00 404 10651 29.225 29.3796
16:00:00 7 2073 29.28 29.28
09:30:00 107 933 29.465 29.7999
09:45:00 73 1029 29.582 29.87
10:00:00 88 1722 29.55 29.6999
10:15:00 57 1062 29.6222 29.8699
10:30:00 94 1937 29.71 29.86
10:45:00 98 1525 29.62 29.84
11:00:00 89 2680 29.51 29.7127
11:15:00 60 1323 29.5235 29.7099
11:30:00 61 1675 29.6301 29.7799
11:45:00 106 3527 29.7175 29.86
12:00:00 85 2405 29.79 29.92
12:15:00 109 4070 29.86 29.92
12:30:00 84 1756 29.88 29.98
12:45:00 109 3574 29.88 29.98
13:00:00 75 1093 29.845 29.95
13:15:00 102 2552 29.8 29.892
13:30:00 88 2255 29.6 29.856
13:45:00 114 3226 29.55 29.65
14:00:00 104 2662 29.47 29.614
14:15:00 60 818 29.55 29.6674
14:30:00 102 1571 29.585 29.68
14:45:00 67 884 29.4341 29.6
15:00:00 124 2051 29.36 29.4417
15:15:00 134 2251 29.315 29.4099
15:30:00 219 3714 29.33 29.4099
15:45:00 404 10651 29.225 29.3796
16:00:00 7 2073 29.28 29.28

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	107	933	29.465	29.7999
09:45:00	73	1029	29.582	29.87
10:00:00	88	1722	29.55	29.6999
10:15:00	57	1062	29.6222	29.8699
10:30:00	94	1937	29.71	29.86
10:45:00	98	1525	29.62	29.84
11:00:00	89	2680	29.51	29.7127
11:15:00	60	1323	29.5235	29.7099
11:30:00	61	1675	29.6301	29.7799
11:45:00	106	3527	29.7175	29.86
12:00:00	85	2405	29.79	29.92
12:15:00	109	4070	29.86	29.92
12:30:00	84	1756	29.88	29.98
12:45:00	109	3574	29.88	29.98
13:00:00	75	1093	29.845	29.95
13:15:00	102	2552	29.8	29.892
13:30:00	88	2255	29.6	29.856
13:45:00	114	3226	29.55	29.65
14:00:00	104	2662	29.47	29.614
14:15:00	60	818	29.55	29.6674
14:30:00	102	1571	29.585	29.68
14:45:00	67	884	29.4341	29.6
15:00:00	124	2051	29.36	29.4417
15:15:00	134	2251	29.315	29.4099
15:30:00	219	3714	29.33	29.4099
15:45:00	404	10651	29.225	29.3796
16:00:00	7	2073	29.28	29.28
09:30:00	107	933	29.465	29.7999
09:45:00	73	1029	29.582	29.87
10:00:00	88	1722	29.55	29.6999
10:15:00	57	1062	29.6222	29.8699
10:30:00	94	1937	29.71	29.86
10:45:00	98	1525	29.62	29.84
11:00:00	89	2680	29.51	29.7127
11:15:00	60	1323	29.5235	29.7099
11:30:00	61	1675	29.6301	29.7799
11:45:00	106	3527	29.7175	29.86
12:00:00	85	2405	29.79	29.92
12:15:00	109	4070	29.86	29.92
12:30:00	84	1756	29.88	29.98
12:45:00	109	3574	29.88	29.98
13:00:00	75	1093	29.845	29.95
13:15:00	102	2552	29.8	29.892
13:30:00	88	2255	29.6	29.856
13:45:00	114	3226	29.55	29.65
14:00:00	104	2662	29.47	29.614
14:15:00	60	818	29.55	29.6674
14:30:00	102	1571	29.585	29.68
14:45:00	67	884	29.4341	29.6
15:00:00	124	2051	29.36	29.4417
15:15:00	134	2251	29.315	29.4099
15:30:00	219	3714	29.33	29.4099
15:45:00	404	10651	29.225	29.3796
16:00:00	7	2073	29.28	29.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.