Short selling detail for SSTK on 2024-10-28

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
08:45:00 2 225 29.6063 29.61
09:00:00 1 10 29.51 29.51
09:30:00 36 207 29.54 29.88
09:45:00 48 1444 29.725 29.88
10:00:00 89 1889 29.55 29.7329
10:15:00 78 4558 29.585 29.89
10:30:00 90 1871 29.7401 29.9099
10:45:00 92 5987 29.785 29.9199
11:00:00 118 2213 29.805 30.06
11:15:00 91 2051 29.81 30.075
11:30:00 102 4889 29.67 29.915
11:45:00 120 3513 29.65 29.96
12:00:00 72 1336 29.64 29.787
12:15:00 119 3280 29.55 29.795
12:30:00 131 2695 29.435 29.6257
12:45:00 112 2484 29.42 29.4999
13:00:00 116 3340 29.4394 29.5
13:15:00 87 3034 29.42 29.5
13:30:00 110 3344 29.39 29.465
13:45:00 109 2434 29.33 29.4434
14:00:00 133 3564 29.3844 29.56
14:15:00 148 4170 29.37 29.5
14:30:00 148 15370 29.39 29.46
14:45:00 172 7360 29.385 29.4899
15:00:00 153 4329 29.44 29.5
15:15:00 213 7225 29.47 29.5699
15:30:00 262 6906 29.4 29.5342
15:45:00 532 22333 29.32 29.54
16:00:00 12 4778 29.53 29.53
16:15:00 1 1 29.53 29.53
16:45:00 2 3 30.9 31
18:30:00 1 3 30.84 30.84
19:30:00 2 69 30.84 30.89
08:45:00 2 225 29.6063 29.61
09:00:00 1 10 29.51 29.51
09:30:00 36 207 29.54 29.88
09:45:00 48 1444 29.725 29.88
10:00:00 89 1889 29.55 29.7329
10:15:00 78 4558 29.585 29.89
10:30:00 90 1871 29.7401 29.9099
10:45:00 92 5987 29.785 29.9199
11:00:00 118 2213 29.805 30.06
11:15:00 91 2051 29.81 30.075
11:30:00 102 4889 29.67 29.915
11:45:00 120 3513 29.65 29.96
12:00:00 72 1336 29.64 29.787
12:15:00 119 3280 29.55 29.795
12:30:00 131 2695 29.435 29.6257
12:45:00 112 2484 29.42 29.4999
13:00:00 116 3340 29.4394 29.5
13:15:00 87 3034 29.42 29.5
13:30:00 110 3344 29.39 29.465
13:45:00 109 2434 29.33 29.4434
14:00:00 133 3564 29.3844 29.56
14:15:00 148 4170 29.37 29.5
14:30:00 148 15370 29.39 29.46
14:45:00 172 7360 29.385 29.4899
15:00:00 153 4329 29.44 29.5
15:15:00 213 7225 29.47 29.5699
15:30:00 262 6906 29.4 29.5342
15:45:00 532 22333 29.32 29.54
16:00:00 12 4778 29.53 29.53
16:15:00 1 1 29.53 29.53
16:45:00 2 3 30.9 31
18:30:00 1 3 30.84 30.84
19:30:00 2 69 30.84 30.89

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
08:45:00	2	225	29.6063	29.61
09:00:00	1	10	29.51	29.51
09:30:00	36	207	29.54	29.88
09:45:00	48	1444	29.725	29.88
10:00:00	89	1889	29.55	29.7329
10:15:00	78	4558	29.585	29.89
10:30:00	90	1871	29.7401	29.9099
10:45:00	92	5987	29.785	29.9199
11:00:00	118	2213	29.805	30.06
11:15:00	91	2051	29.81	30.075
11:30:00	102	4889	29.67	29.915
11:45:00	120	3513	29.65	29.96
12:00:00	72	1336	29.64	29.787
12:15:00	119	3280	29.55	29.795
12:30:00	131	2695	29.435	29.6257
12:45:00	112	2484	29.42	29.4999
13:00:00	116	3340	29.4394	29.5
13:15:00	87	3034	29.42	29.5
13:30:00	110	3344	29.39	29.465
13:45:00	109	2434	29.33	29.4434
14:00:00	133	3564	29.3844	29.56
14:15:00	148	4170	29.37	29.5
14:30:00	148	15370	29.39	29.46
14:45:00	172	7360	29.385	29.4899
15:00:00	153	4329	29.44	29.5
15:15:00	213	7225	29.47	29.5699
15:30:00	262	6906	29.4	29.5342
15:45:00	532	22333	29.32	29.54
16:00:00	12	4778	29.53	29.53
16:15:00	1	1	29.53	29.53
16:45:00	2	3	30.9	31
18:30:00	1	3	30.84	30.84
19:30:00	2	69	30.84	30.89
08:45:00	2	225	29.6063	29.61
09:00:00	1	10	29.51	29.51
09:30:00	36	207	29.54	29.88
09:45:00	48	1444	29.725	29.88
10:00:00	89	1889	29.55	29.7329
10:15:00	78	4558	29.585	29.89
10:30:00	90	1871	29.7401	29.9099
10:45:00	92	5987	29.785	29.9199
11:00:00	118	2213	29.805	30.06
11:15:00	91	2051	29.81	30.075
11:30:00	102	4889	29.67	29.915
11:45:00	120	3513	29.65	29.96
12:00:00	72	1336	29.64	29.787
12:15:00	119	3280	29.55	29.795
12:30:00	131	2695	29.435	29.6257
12:45:00	112	2484	29.42	29.4999
13:00:00	116	3340	29.4394	29.5
13:15:00	87	3034	29.42	29.5
13:30:00	110	3344	29.39	29.465
13:45:00	109	2434	29.33	29.4434
14:00:00	133	3564	29.3844	29.56
14:15:00	148	4170	29.37	29.5
14:30:00	148	15370	29.39	29.46
14:45:00	172	7360	29.385	29.4899
15:00:00	153	4329	29.44	29.5
15:15:00	213	7225	29.47	29.5699
15:30:00	262	6906	29.4	29.5342
15:45:00	532	22333	29.32	29.54
16:00:00	12	4778	29.53	29.53
16:15:00	1	1	29.53	29.53
16:45:00	2	3	30.9	31
18:30:00	1	3	30.84	30.84
19:30:00	2	69	30.84	30.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.