Short selling detail for SSTK on 2024-10-29

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
08:00:00 14 181 30.9999 32.02
08:15:00 1 5 33 33
08:30:00 1 1 32.25 32.25
08:45:00 3 127 32.4 32.5
09:00:00 4 47 32.5 34.65
09:15:00 7 377 33.9099 34
09:30:00 588 53857 31.1 32.9999
09:45:00 314 18694 32.26 33.1127
10:00:00 322 17583 32.58 33.5
10:15:00 264 14065 32.7 33.6378
10:30:00 181 8156 32.85 33.2605
10:45:00 184 9769 33.11 33.5099
11:00:00 202 10585 33.05 33.4999
11:15:00 210 9466 33.4472 33.8099
11:30:00 230 9222 33.475 33.9105
11:45:00 165 4642 33.38 33.88
12:00:00 147 7265 33.21 33.5
12:15:00 156 5762 33.04 33.395
12:30:00 159 8147 32.97 33.26
12:45:00 112 3998 32.82 33.08
13:00:00 116 3534 32.818 33.02
13:15:00 170 5096 32.85 33.02
13:30:00 104 3976 32.934 33.19
13:45:00 98 4182 33.0911 33.24
14:00:00 114 10780 33.13 33.2757
14:15:00 104 3367 33.14 33.23
14:30:00 124 5831 33.081 33.265
14:45:00 117 8657 32.8 33.1785
15:00:00 119 5899 32.9102 33.025
15:15:00 118 4594 32.74 33.03
15:30:00 175 10231 32.7 32.94
15:45:00 398 31326 32.7904 33
16:00:00 10 9989 32.87 32.87
16:45:00 1 200 32.89 32.89
18:45:00 1 125 32.89 32.89
08:00:00 14 181 30.9999 32.02
08:15:00 1 5 33 33
08:30:00 1 1 32.25 32.25
08:45:00 3 127 32.4 32.5
09:00:00 4 47 32.5 34.65
09:15:00 7 377 33.9099 34
09:30:00 588 53857 31.1 32.9999
09:45:00 314 18694 32.26 33.1127
10:00:00 322 17583 32.58 33.5
10:15:00 264 14065 32.7 33.6378
10:30:00 181 8156 32.85 33.2605
10:45:00 184 9769 33.11 33.5099
11:00:00 202 10585 33.05 33.4999
11:15:00 210 9466 33.4472 33.8099
11:30:00 230 9222 33.475 33.9105
11:45:00 165 4642 33.38 33.88
12:00:00 147 7265 33.21 33.5
12:15:00 156 5762 33.04 33.395
12:30:00 159 8147 32.97 33.26
12:45:00 112 3998 32.82 33.08
13:00:00 116 3534 32.818 33.02
13:15:00 170 5096 32.85 33.02
13:30:00 104 3976 32.934 33.19
13:45:00 98 4182 33.0911 33.24
14:00:00 114 10780 33.13 33.2757
14:15:00 104 3367 33.14 33.23
14:30:00 124 5831 33.081 33.265
14:45:00 117 8657 32.8 33.1785
15:00:00 119 5899 32.9102 33.025
15:15:00 118 4594 32.74 33.03
15:30:00 175 10231 32.7 32.94
15:45:00 398 31326 32.7904 33
16:00:00 10 9989 32.87 32.87
16:45:00 1 200 32.89 32.89
18:45:00 1 125 32.89 32.89

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
08:00:00	14	181	30.9999	32.02
08:15:00	1	5	33	33
08:30:00	1	1	32.25	32.25
08:45:00	3	127	32.4	32.5
09:00:00	4	47	32.5	34.65
09:15:00	7	377	33.9099	34
09:30:00	588	53857	31.1	32.9999
09:45:00	314	18694	32.26	33.1127
10:00:00	322	17583	32.58	33.5
10:15:00	264	14065	32.7	33.6378
10:30:00	181	8156	32.85	33.2605
10:45:00	184	9769	33.11	33.5099
11:00:00	202	10585	33.05	33.4999
11:15:00	210	9466	33.4472	33.8099
11:30:00	230	9222	33.475	33.9105
11:45:00	165	4642	33.38	33.88
12:00:00	147	7265	33.21	33.5
12:15:00	156	5762	33.04	33.395
12:30:00	159	8147	32.97	33.26
12:45:00	112	3998	32.82	33.08
13:00:00	116	3534	32.818	33.02
13:15:00	170	5096	32.85	33.02
13:30:00	104	3976	32.934	33.19
13:45:00	98	4182	33.0911	33.24
14:00:00	114	10780	33.13	33.2757
14:15:00	104	3367	33.14	33.23
14:30:00	124	5831	33.081	33.265
14:45:00	117	8657	32.8	33.1785
15:00:00	119	5899	32.9102	33.025
15:15:00	118	4594	32.74	33.03
15:30:00	175	10231	32.7	32.94
15:45:00	398	31326	32.7904	33
16:00:00	10	9989	32.87	32.87
16:45:00	1	200	32.89	32.89
18:45:00	1	125	32.89	32.89
08:00:00	14	181	30.9999	32.02
08:15:00	1	5	33	33
08:30:00	1	1	32.25	32.25
08:45:00	3	127	32.4	32.5
09:00:00	4	47	32.5	34.65
09:15:00	7	377	33.9099	34
09:30:00	588	53857	31.1	32.9999
09:45:00	314	18694	32.26	33.1127
10:00:00	322	17583	32.58	33.5
10:15:00	264	14065	32.7	33.6378
10:30:00	181	8156	32.85	33.2605
10:45:00	184	9769	33.11	33.5099
11:00:00	202	10585	33.05	33.4999
11:15:00	210	9466	33.4472	33.8099
11:30:00	230	9222	33.475	33.9105
11:45:00	165	4642	33.38	33.88
12:00:00	147	7265	33.21	33.5
12:15:00	156	5762	33.04	33.395
12:30:00	159	8147	32.97	33.26
12:45:00	112	3998	32.82	33.08
13:00:00	116	3534	32.818	33.02
13:15:00	170	5096	32.85	33.02
13:30:00	104	3976	32.934	33.19
13:45:00	98	4182	33.0911	33.24
14:00:00	114	10780	33.13	33.2757
14:15:00	104	3367	33.14	33.23
14:30:00	124	5831	33.081	33.265
14:45:00	117	8657	32.8	33.1785
15:00:00	119	5899	32.9102	33.025
15:15:00	118	4594	32.74	33.03
15:30:00	175	10231	32.7	32.94
15:45:00	398	31326	32.7904	33
16:00:00	10	9989	32.87	32.87
16:45:00	1	200	32.89	32.89
18:45:00	1	125	32.89	32.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.