Short selling detail for SSTK on 2024-10-30

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
08:00:00 2 51 32.87 32.9999
09:30:00 149 6515 31.15 32.28
09:45:00 194 8211 31.155 31.84
10:00:00 234 9476 31.52 32.3
10:15:00 184 8058 32.0337 32.52
10:30:00 104 4119 32.34 32.5347
10:45:00 117 4599 32.325 32.4899
11:00:00 96 3664 32.25 32.47
11:15:00 95 3264 32.3793 32.5
11:30:00 182 6563 32.4399 32.82
11:45:00 140 8453 32.6182 32.95
12:00:00 97 6824 32.785 33.11
12:15:00 106 5247 33 33.2399
12:30:00 129 8719 33.05 33.33
12:45:00 101 5476 33 33.2458
13:00:00 67 5103 33.01 33.11
13:15:00 68 2807 33.06 33.31
13:30:00 66 3587 33.1 33.2707
13:45:00 73 4722 33.1709 33.37
14:00:00 71 4353 33.07 33.2747
14:15:00 63 3016 33 33.17
14:30:00 56 2650 33.0845 33.27
14:45:00 86 3767 33 33.2515
15:00:00 151 6456 32.9 33.1164
15:15:00 107 5356 32.94 33.15
15:30:00 160 9849 32.96 33.12
15:45:00 439 24569 32.93 33.196
16:00:00 3 2123 33.12 33.12
18:45:00 1 1 34 34
08:00:00 2 51 32.87 32.9999
09:30:00 149 6515 31.15 32.28
09:45:00 194 8211 31.155 31.84
10:00:00 234 9476 31.52 32.3
10:15:00 184 8058 32.0337 32.52
10:30:00 104 4119 32.34 32.5347
10:45:00 117 4599 32.325 32.4899
11:00:00 96 3664 32.25 32.47
11:15:00 95 3264 32.3793 32.5
11:30:00 182 6563 32.4399 32.82
11:45:00 140 8453 32.6182 32.95
12:00:00 97 6824 32.785 33.11
12:15:00 106 5247 33 33.2399
12:30:00 129 8719 33.05 33.33
12:45:00 101 5476 33 33.2458
13:00:00 67 5103 33.01 33.11
13:15:00 68 2807 33.06 33.31
13:30:00 66 3587 33.1 33.2707
13:45:00 73 4722 33.1709 33.37
14:00:00 71 4353 33.07 33.2747
14:15:00 63 3016 33 33.17
14:30:00 56 2650 33.0845 33.27
14:45:00 86 3767 33 33.2515
15:00:00 151 6456 32.9 33.1164
15:15:00 107 5356 32.94 33.15
15:30:00 160 9849 32.96 33.12
15:45:00 439 24569 32.93 33.196
16:00:00 3 2123 33.12 33.12
18:45:00 1 1 34 34

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
08:00:00	2	51	32.87	32.9999
09:30:00	149	6515	31.15	32.28
09:45:00	194	8211	31.155	31.84
10:00:00	234	9476	31.52	32.3
10:15:00	184	8058	32.0337	32.52
10:30:00	104	4119	32.34	32.5347
10:45:00	117	4599	32.325	32.4899
11:00:00	96	3664	32.25	32.47
11:15:00	95	3264	32.3793	32.5
11:30:00	182	6563	32.4399	32.82
11:45:00	140	8453	32.6182	32.95
12:00:00	97	6824	32.785	33.11
12:15:00	106	5247	33	33.2399
12:30:00	129	8719	33.05	33.33
12:45:00	101	5476	33	33.2458
13:00:00	67	5103	33.01	33.11
13:15:00	68	2807	33.06	33.31
13:30:00	66	3587	33.1	33.2707
13:45:00	73	4722	33.1709	33.37
14:00:00	71	4353	33.07	33.2747
14:15:00	63	3016	33	33.17
14:30:00	56	2650	33.0845	33.27
14:45:00	86	3767	33	33.2515
15:00:00	151	6456	32.9	33.1164
15:15:00	107	5356	32.94	33.15
15:30:00	160	9849	32.96	33.12
15:45:00	439	24569	32.93	33.196
16:00:00	3	2123	33.12	33.12
18:45:00	1	1	34	34
08:00:00	2	51	32.87	32.9999
09:30:00	149	6515	31.15	32.28
09:45:00	194	8211	31.155	31.84
10:00:00	234	9476	31.52	32.3
10:15:00	184	8058	32.0337	32.52
10:30:00	104	4119	32.34	32.5347
10:45:00	117	4599	32.325	32.4899
11:00:00	96	3664	32.25	32.47
11:15:00	95	3264	32.3793	32.5
11:30:00	182	6563	32.4399	32.82
11:45:00	140	8453	32.6182	32.95
12:00:00	97	6824	32.785	33.11
12:15:00	106	5247	33	33.2399
12:30:00	129	8719	33.05	33.33
12:45:00	101	5476	33	33.2458
13:00:00	67	5103	33.01	33.11
13:15:00	68	2807	33.06	33.31
13:30:00	66	3587	33.1	33.2707
13:45:00	73	4722	33.1709	33.37
14:00:00	71	4353	33.07	33.2747
14:15:00	63	3016	33	33.17
14:30:00	56	2650	33.0845	33.27
14:45:00	86	3767	33	33.2515
15:00:00	151	6456	32.9	33.1164
15:15:00	107	5356	32.94	33.15
15:30:00	160	9849	32.96	33.12
15:45:00	439	24569	32.93	33.196
16:00:00	3	2123	33.12	33.12
18:45:00	1	1	34	34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.