Short selling detail for SSTK on 2024-10-31

Stock Name	Shutterstock
Ticker	SSTK(USD) NYSE

Time Number of Short Trades Number of SSTK Shares Shorted Lowest SSTK Selling Price Highest SSTK Selling Price
09:30:00 51 757 32.79 33.1699
09:45:00 116 3841 32.71 33.0604
10:00:00 141 6785 32.44 32.9299
10:15:00 123 5539 32.42 32.6
10:30:00 99 17688 32.44 32.66
10:45:00 122 15304 32.29 32.5554
11:00:00 133 6074 32.31 32.4388
11:15:00 142 9043 32.27 32.4799
11:30:00 136 3446 32.18 32.3951
11:45:00 77 2259 32.08 32.29
12:00:00 100 3140 32.08 32.2391
12:15:00 111 2862 31.83 32.1215
12:30:00 93 2744 31.69 31.922
12:45:00 66 2578 31.71 31.83
13:00:00 89 2286 31.7775 31.99
13:15:00 104 2447 31.93 32.15
13:30:00 89 2576 32.0193 32.15
13:45:00 124 6601 31.97 32.05
14:00:00 129 4910 32.02 32.07
14:15:00 97 3951 31.74 32.0549
14:30:00 143 4465 31.705 31.83
14:45:00 149 5445 31.765 31.86
15:00:00 211 11773 31.715 31.87
15:15:00 150 5524 31.76 32
15:30:00 180 8349 31.9223 32.33
15:45:00 402 21373 32.04 32.2787
16:00:00 9 6437 32.09 32.09
16:15:00 1 1 32.09 32.09
16:30:00 1 3 32.6967 32.6967
09:30:00 51 757 32.79 33.1699
09:45:00 116 3841 32.71 33.0604
10:00:00 141 6785 32.44 32.9299
10:15:00 123 5539 32.42 32.6
10:30:00 99 17688 32.44 32.66
10:45:00 122 15304 32.29 32.5554
11:00:00 133 6074 32.31 32.4388
11:15:00 142 9043 32.27 32.4799
11:30:00 136 3446 32.18 32.3951
11:45:00 77 2259 32.08 32.29
12:00:00 100 3140 32.08 32.2391
12:15:00 111 2862 31.83 32.1215
12:30:00 93 2744 31.69 31.922
12:45:00 66 2578 31.71 31.83
13:00:00 89 2286 31.7775 31.99
13:15:00 104 2447 31.93 32.15
13:30:00 89 2576 32.0193 32.15
13:45:00 124 6601 31.97 32.05
14:00:00 129 4910 32.02 32.07
14:15:00 97 3951 31.74 32.0549
14:30:00 143 4465 31.705 31.83
14:45:00 149 5445 31.765 31.86
15:00:00 211 11773 31.715 31.87
15:15:00 150 5524 31.76 32
15:30:00 180 8349 31.9223 32.33
15:45:00 402 21373 32.04 32.2787
16:00:00 9 6437 32.09 32.09
16:15:00 1 1 32.09 32.09
16:30:00 1 3 32.6967 32.6967

Time	Number of Short Trades	Number of SSTK Shares Shorted	Lowest SSTK Selling Price	Highest SSTK Selling Price
09:30:00	51	757	32.79	33.1699
09:45:00	116	3841	32.71	33.0604
10:00:00	141	6785	32.44	32.9299
10:15:00	123	5539	32.42	32.6
10:30:00	99	17688	32.44	32.66
10:45:00	122	15304	32.29	32.5554
11:00:00	133	6074	32.31	32.4388
11:15:00	142	9043	32.27	32.4799
11:30:00	136	3446	32.18	32.3951
11:45:00	77	2259	32.08	32.29
12:00:00	100	3140	32.08	32.2391
12:15:00	111	2862	31.83	32.1215
12:30:00	93	2744	31.69	31.922
12:45:00	66	2578	31.71	31.83
13:00:00	89	2286	31.7775	31.99
13:15:00	104	2447	31.93	32.15
13:30:00	89	2576	32.0193	32.15
13:45:00	124	6601	31.97	32.05
14:00:00	129	4910	32.02	32.07
14:15:00	97	3951	31.74	32.0549
14:30:00	143	4465	31.705	31.83
14:45:00	149	5445	31.765	31.86
15:00:00	211	11773	31.715	31.87
15:15:00	150	5524	31.76	32
15:30:00	180	8349	31.9223	32.33
15:45:00	402	21373	32.04	32.2787
16:00:00	9	6437	32.09	32.09
16:15:00	1	1	32.09	32.09
16:30:00	1	3	32.6967	32.6967
09:30:00	51	757	32.79	33.1699
09:45:00	116	3841	32.71	33.0604
10:00:00	141	6785	32.44	32.9299
10:15:00	123	5539	32.42	32.6
10:30:00	99	17688	32.44	32.66
10:45:00	122	15304	32.29	32.5554
11:00:00	133	6074	32.31	32.4388
11:15:00	142	9043	32.27	32.4799
11:30:00	136	3446	32.18	32.3951
11:45:00	77	2259	32.08	32.29
12:00:00	100	3140	32.08	32.2391
12:15:00	111	2862	31.83	32.1215
12:30:00	93	2744	31.69	31.922
12:45:00	66	2578	31.71	31.83
13:00:00	89	2286	31.7775	31.99
13:15:00	104	2447	31.93	32.15
13:30:00	89	2576	32.0193	32.15
13:45:00	124	6601	31.97	32.05
14:00:00	129	4910	32.02	32.07
14:15:00	97	3951	31.74	32.0549
14:30:00	143	4465	31.705	31.83
14:45:00	149	5445	31.765	31.86
15:00:00	211	11773	31.715	31.87
15:15:00	150	5524	31.76	32
15:30:00	180	8349	31.9223	32.33
15:45:00	402	21373	32.04	32.2787
16:00:00	9	6437	32.09	32.09
16:15:00	1	1	32.09	32.09
16:30:00	1	3	32.6967	32.6967

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.