Short selling detail for ST on 2024-10-18

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 20 1374 36.09 36.4244
09:45:00 71 5170 36.1626 36.35
10:00:00 76 4967 36.05 36.2704
10:15:00 57 1678 36.025 36.1266
10:30:00 55 1621 36.02 36.0665
10:45:00 44 1808 35.94 36.0447
11:00:00 53 1372 35.9179 35.987
11:15:00 51 2404 35.91 35.95
11:30:00 77 4980 35.9323 36.06
11:45:00 54 2996 35.98 36.05
12:00:00 58 2335 36.0183 36.1189
12:15:00 57 3210 36.0883 36.2284
12:30:00 86 1933 36.18 36.25
12:45:00 114 3911 36.2228 36.33
13:00:00 103 3054 36.19 36.2818
13:15:00 129 5102 36.01 36.2181
13:30:00 142 3403 35.985 36.06
13:45:00 133 10034 36.03 36.06
14:00:00 161 5427 36.0291 36.0891
14:15:00 121 4188 36.0394 36.07
14:30:00 169 5794 36.03 36.0697
14:45:00 162 6243 36.03 36.08
15:00:00 148 3477 36.025 36.08
15:15:00 225 10370 36.035 36.11
15:30:00 223 20233 36.03 36.1099
15:45:00 455 31197 35.98 36.105
16:00:00 14 17251 35.99 35.99
09:30:00 20 1374 36.09 36.4244
09:45:00 71 5170 36.1626 36.35
10:00:00 76 4967 36.05 36.2704
10:15:00 57 1678 36.025 36.1266
10:30:00 55 1621 36.02 36.0665
10:45:00 44 1808 35.94 36.0447
11:00:00 53 1372 35.9179 35.987
11:15:00 51 2404 35.91 35.95
11:30:00 77 4980 35.9323 36.06
11:45:00 54 2996 35.98 36.05
12:00:00 58 2335 36.0183 36.1189
12:15:00 57 3210 36.0883 36.2284
12:30:00 86 1933 36.18 36.25
12:45:00 114 3911 36.2228 36.33
13:00:00 103 3054 36.19 36.2818
13:15:00 129 5102 36.01 36.2181
13:30:00 142 3403 35.985 36.06
13:45:00 133 10034 36.03 36.06
14:00:00 161 5427 36.0291 36.0891
14:15:00 121 4188 36.0394 36.07
14:30:00 169 5794 36.03 36.0697
14:45:00 162 6243 36.03 36.08
15:00:00 148 3477 36.025 36.08
15:15:00 225 10370 36.035 36.11
15:30:00 223 20233 36.03 36.1099
15:45:00 455 31197 35.98 36.105
16:00:00 14 17251 35.99 35.99

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	20	1374	36.09	36.4244
09:45:00	71	5170	36.1626	36.35
10:00:00	76	4967	36.05	36.2704
10:15:00	57	1678	36.025	36.1266
10:30:00	55	1621	36.02	36.0665
10:45:00	44	1808	35.94	36.0447
11:00:00	53	1372	35.9179	35.987
11:15:00	51	2404	35.91	35.95
11:30:00	77	4980	35.9323	36.06
11:45:00	54	2996	35.98	36.05
12:00:00	58	2335	36.0183	36.1189
12:15:00	57	3210	36.0883	36.2284
12:30:00	86	1933	36.18	36.25
12:45:00	114	3911	36.2228	36.33
13:00:00	103	3054	36.19	36.2818
13:15:00	129	5102	36.01	36.2181
13:30:00	142	3403	35.985	36.06
13:45:00	133	10034	36.03	36.06
14:00:00	161	5427	36.0291	36.0891
14:15:00	121	4188	36.0394	36.07
14:30:00	169	5794	36.03	36.0697
14:45:00	162	6243	36.03	36.08
15:00:00	148	3477	36.025	36.08
15:15:00	225	10370	36.035	36.11
15:30:00	223	20233	36.03	36.1099
15:45:00	455	31197	35.98	36.105
16:00:00	14	17251	35.99	35.99
09:30:00	20	1374	36.09	36.4244
09:45:00	71	5170	36.1626	36.35
10:00:00	76	4967	36.05	36.2704
10:15:00	57	1678	36.025	36.1266
10:30:00	55	1621	36.02	36.0665
10:45:00	44	1808	35.94	36.0447
11:00:00	53	1372	35.9179	35.987
11:15:00	51	2404	35.91	35.95
11:30:00	77	4980	35.9323	36.06
11:45:00	54	2996	35.98	36.05
12:00:00	58	2335	36.0183	36.1189
12:15:00	57	3210	36.0883	36.2284
12:30:00	86	1933	36.18	36.25
12:45:00	114	3911	36.2228	36.33
13:00:00	103	3054	36.19	36.2818
13:15:00	129	5102	36.01	36.2181
13:30:00	142	3403	35.985	36.06
13:45:00	133	10034	36.03	36.06
14:00:00	161	5427	36.0291	36.0891
14:15:00	121	4188	36.0394	36.07
14:30:00	169	5794	36.03	36.0697
14:45:00	162	6243	36.03	36.08
15:00:00	148	3477	36.025	36.08
15:15:00	225	10370	36.035	36.11
15:30:00	223	20233	36.03	36.1099
15:45:00	455	31197	35.98	36.105
16:00:00	14	17251	35.99	35.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.