Short selling detail for ST on 2024-10-21

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 27 1825 35.76 36.25
09:45:00 43 3703 35.75 36.0368
10:00:00 63 2371 35.68 35.81
10:15:00 53 3165 35.485 35.7176
10:30:00 39 2417 35.42 35.53
10:45:00 72 7724 35.45 35.55
11:00:00 60 3087 35.34 35.5119
11:15:00 39 1084 35.32 35.4
11:30:00 52 1110 35.3 35.3991
11:45:00 76 1686 35.3507 35.46
12:00:00 99 4949 35.436 35.54
12:15:00 106 7918 35.49 35.54
12:30:00 76 2212 35.51 35.56
12:45:00 88 2742 35.52 35.5792
13:00:00 52 6211 35.56 35.65
13:15:00 52 5125 35.56 35.6184
13:30:00 64 2154 35.545 35.5821
13:45:00 70 1781 35.55 35.57
14:00:00 84 3039 35.48 35.5618
14:15:00 102 5395 35.49 35.53
14:30:00 82 3900 35.51 35.54
14:45:00 116 4835 35.48 35.54
15:00:00 72 3366 35.5083 35.61
15:15:00 191 20791 35.46 35.63
15:30:00 163 8596 35.4095 35.5337
15:45:00 521 36483 35.4 35.5198
16:00:00 14 8087 35.44 35.45
17:15:00 1 2 35.85 35.85
09:30:00 27 1825 35.76 36.25
09:45:00 43 3703 35.75 36.0368
10:00:00 63 2371 35.68 35.81
10:15:00 53 3165 35.485 35.7176
10:30:00 39 2417 35.42 35.53
10:45:00 72 7724 35.45 35.55
11:00:00 60 3087 35.34 35.5119
11:15:00 39 1084 35.32 35.4
11:30:00 52 1110 35.3 35.3991
11:45:00 76 1686 35.3507 35.46
12:00:00 99 4949 35.436 35.54
12:15:00 106 7918 35.49 35.54
12:30:00 76 2212 35.51 35.56
12:45:00 88 2742 35.52 35.5792
13:00:00 52 6211 35.56 35.65
13:15:00 52 5125 35.56 35.6184
13:30:00 64 2154 35.545 35.5821
13:45:00 70 1781 35.55 35.57
14:00:00 84 3039 35.48 35.5618
14:15:00 102 5395 35.49 35.53
14:30:00 82 3900 35.51 35.54
14:45:00 116 4835 35.48 35.54
15:00:00 72 3366 35.5083 35.61
15:15:00 191 20791 35.46 35.63
15:30:00 163 8596 35.4095 35.5337
15:45:00 521 36483 35.4 35.5198
16:00:00 14 8087 35.44 35.45
17:15:00 1 2 35.85 35.85

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	27	1825	35.76	36.25
09:45:00	43	3703	35.75	36.0368
10:00:00	63	2371	35.68	35.81
10:15:00	53	3165	35.485	35.7176
10:30:00	39	2417	35.42	35.53
10:45:00	72	7724	35.45	35.55
11:00:00	60	3087	35.34	35.5119
11:15:00	39	1084	35.32	35.4
11:30:00	52	1110	35.3	35.3991
11:45:00	76	1686	35.3507	35.46
12:00:00	99	4949	35.436	35.54
12:15:00	106	7918	35.49	35.54
12:30:00	76	2212	35.51	35.56
12:45:00	88	2742	35.52	35.5792
13:00:00	52	6211	35.56	35.65
13:15:00	52	5125	35.56	35.6184
13:30:00	64	2154	35.545	35.5821
13:45:00	70	1781	35.55	35.57
14:00:00	84	3039	35.48	35.5618
14:15:00	102	5395	35.49	35.53
14:30:00	82	3900	35.51	35.54
14:45:00	116	4835	35.48	35.54
15:00:00	72	3366	35.5083	35.61
15:15:00	191	20791	35.46	35.63
15:30:00	163	8596	35.4095	35.5337
15:45:00	521	36483	35.4	35.5198
16:00:00	14	8087	35.44	35.45
17:15:00	1	2	35.85	35.85
09:30:00	27	1825	35.76	36.25
09:45:00	43	3703	35.75	36.0368
10:00:00	63	2371	35.68	35.81
10:15:00	53	3165	35.485	35.7176
10:30:00	39	2417	35.42	35.53
10:45:00	72	7724	35.45	35.55
11:00:00	60	3087	35.34	35.5119
11:15:00	39	1084	35.32	35.4
11:30:00	52	1110	35.3	35.3991
11:45:00	76	1686	35.3507	35.46
12:00:00	99	4949	35.436	35.54
12:15:00	106	7918	35.49	35.54
12:30:00	76	2212	35.51	35.56
12:45:00	88	2742	35.52	35.5792
13:00:00	52	6211	35.56	35.65
13:15:00	52	5125	35.56	35.6184
13:30:00	64	2154	35.545	35.5821
13:45:00	70	1781	35.55	35.57
14:00:00	84	3039	35.48	35.5618
14:15:00	102	5395	35.49	35.53
14:30:00	82	3900	35.51	35.54
14:45:00	116	4835	35.48	35.54
15:00:00	72	3366	35.5083	35.61
15:15:00	191	20791	35.46	35.63
15:30:00	163	8596	35.4095	35.5337
15:45:00	521	36483	35.4	35.5198
16:00:00	14	8087	35.44	35.45
17:15:00	1	2	35.85	35.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.