Short selling detail for ST on 2024-10-22

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 80 5842 34.61 35.2499
09:45:00 87 6906 34.5 34.6628
10:00:00 58 6917 34.445 34.64
10:15:00 65 2519 34.39 34.5996
10:30:00 44 736 34.4156 34.4764
10:45:00 49 1726 34.43 34.52
11:00:00 48 1727 34.33 34.4736
11:15:00 77 2533 34.28 34.4
11:30:00 92 1641 34.2826 34.3601
11:45:00 102 1354 34.357 34.455
12:00:00 85 1802 34.33 34.3797
12:15:00 86 5903 34.3423 34.43
12:30:00 88 3989 34.38 34.575
12:45:00 58 3169 34.43 34.7
13:00:00 49 61990 34.36 34.6472
13:15:00 71 969 34.6265 34.76
13:30:00 39 2235 34.7304 34.82
13:45:00 40 2332 34.77 34.8044
14:00:00 62 2335 34.74 34.785
14:15:00 84 1692 34.7693 34.9221
14:30:00 90 1701 34.811 34.9018
14:45:00 94 2082 34.7691 34.8307
15:00:00 92 1793 34.75 34.83
15:15:00 112 3014 34.8104 34.968
15:30:00 159 4409 34.91 34.998
15:45:00 388 98796 34.945 35.07
16:00:00 13 9024 35.03 35.03
09:30:00 80 5842 34.61 35.2499
09:45:00 87 6906 34.5 34.6628
10:00:00 58 6917 34.445 34.64
10:15:00 65 2519 34.39 34.5996
10:30:00 44 736 34.4156 34.4764
10:45:00 49 1726 34.43 34.52
11:00:00 48 1727 34.33 34.4736
11:15:00 77 2533 34.28 34.4
11:30:00 92 1641 34.2826 34.3601
11:45:00 102 1354 34.357 34.455
12:00:00 85 1802 34.33 34.3797
12:15:00 86 5903 34.3423 34.43
12:30:00 88 3989 34.38 34.575
12:45:00 58 3169 34.43 34.7
13:00:00 49 61990 34.36 34.6472
13:15:00 71 969 34.6265 34.76
13:30:00 39 2235 34.7304 34.82
13:45:00 40 2332 34.77 34.8044
14:00:00 62 2335 34.74 34.785
14:15:00 84 1692 34.7693 34.9221
14:30:00 90 1701 34.811 34.9018
14:45:00 94 2082 34.7691 34.8307
15:00:00 92 1793 34.75 34.83
15:15:00 112 3014 34.8104 34.968
15:30:00 159 4409 34.91 34.998
15:45:00 388 98796 34.945 35.07
16:00:00 13 9024 35.03 35.03

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	80	5842	34.61	35.2499
09:45:00	87	6906	34.5	34.6628
10:00:00	58	6917	34.445	34.64
10:15:00	65	2519	34.39	34.5996
10:30:00	44	736	34.4156	34.4764
10:45:00	49	1726	34.43	34.52
11:00:00	48	1727	34.33	34.4736
11:15:00	77	2533	34.28	34.4
11:30:00	92	1641	34.2826	34.3601
11:45:00	102	1354	34.357	34.455
12:00:00	85	1802	34.33	34.3797
12:15:00	86	5903	34.3423	34.43
12:30:00	88	3989	34.38	34.575
12:45:00	58	3169	34.43	34.7
13:00:00	49	61990	34.36	34.6472
13:15:00	71	969	34.6265	34.76
13:30:00	39	2235	34.7304	34.82
13:45:00	40	2332	34.77	34.8044
14:00:00	62	2335	34.74	34.785
14:15:00	84	1692	34.7693	34.9221
14:30:00	90	1701	34.811	34.9018
14:45:00	94	2082	34.7691	34.8307
15:00:00	92	1793	34.75	34.83
15:15:00	112	3014	34.8104	34.968
15:30:00	159	4409	34.91	34.998
15:45:00	388	98796	34.945	35.07
16:00:00	13	9024	35.03	35.03
09:30:00	80	5842	34.61	35.2499
09:45:00	87	6906	34.5	34.6628
10:00:00	58	6917	34.445	34.64
10:15:00	65	2519	34.39	34.5996
10:30:00	44	736	34.4156	34.4764
10:45:00	49	1726	34.43	34.52
11:00:00	48	1727	34.33	34.4736
11:15:00	77	2533	34.28	34.4
11:30:00	92	1641	34.2826	34.3601
11:45:00	102	1354	34.357	34.455
12:00:00	85	1802	34.33	34.3797
12:15:00	86	5903	34.3423	34.43
12:30:00	88	3989	34.38	34.575
12:45:00	58	3169	34.43	34.7
13:00:00	49	61990	34.36	34.6472
13:15:00	71	969	34.6265	34.76
13:30:00	39	2235	34.7304	34.82
13:45:00	40	2332	34.77	34.8044
14:00:00	62	2335	34.74	34.785
14:15:00	84	1692	34.7693	34.9221
14:30:00	90	1701	34.811	34.9018
14:45:00	94	2082	34.7691	34.8307
15:00:00	92	1793	34.75	34.83
15:15:00	112	3014	34.8104	34.968
15:30:00	159	4409	34.91	34.998
15:45:00	388	98796	34.945	35.07
16:00:00	13	9024	35.03	35.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.