Short selling detail for ST on 2024-10-23

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 60 4350 34.82 35.23
09:45:00 59 2806 35.0891 35.4575
10:00:00 49 3107 35.1 35.295
10:15:00 35 1897 35.1 35.2058
10:30:00 38 2081 35.1 35.17
10:45:00 53 2212 34.982 35.18
11:00:00 71 5340 35.005 35.115
11:15:00 110 7391 35.04 35.17
11:30:00 56 2565 35.1 35.19
11:45:00 91 2497 35.14 35.1999
12:00:00 81 2406 35.1 35.2199
12:15:00 78 5085 35.09 35.15
12:30:00 105 4497 35.1 35.15
12:45:00 102 2377 35.13 35.22
13:00:00 103 2893 34.98 35.1382
13:15:00 75 2759 34.895 34.9912
13:30:00 71 2365 34.865 34.979
13:45:00 54 1471 34.76 34.8982
14:00:00 71 3726 34.53 34.7586
14:15:00 99 3896 34.44 34.5562
14:30:00 90 2032 34.5007 34.6299
14:45:00 80 1583 34.555 34.635
15:00:00 87 3682 34.555 34.65
15:15:00 188 11213 34.6157 34.93
15:30:00 135 14741 34.744 35
15:45:00 300 15372 34.87 35.01
16:00:00 9 5622 34.88 34.88
09:30:00 60 4350 34.82 35.23
09:45:00 59 2806 35.0891 35.4575
10:00:00 49 3107 35.1 35.295
10:15:00 35 1897 35.1 35.2058
10:30:00 38 2081 35.1 35.17
10:45:00 53 2212 34.982 35.18
11:00:00 71 5340 35.005 35.115
11:15:00 110 7391 35.04 35.17
11:30:00 56 2565 35.1 35.19
11:45:00 91 2497 35.14 35.1999
12:00:00 81 2406 35.1 35.2199
12:15:00 78 5085 35.09 35.15
12:30:00 105 4497 35.1 35.15
12:45:00 102 2377 35.13 35.22
13:00:00 103 2893 34.98 35.1382
13:15:00 75 2759 34.895 34.9912
13:30:00 71 2365 34.865 34.979
13:45:00 54 1471 34.76 34.8982
14:00:00 71 3726 34.53 34.7586
14:15:00 99 3896 34.44 34.5562
14:30:00 90 2032 34.5007 34.6299
14:45:00 80 1583 34.555 34.635
15:00:00 87 3682 34.555 34.65
15:15:00 188 11213 34.6157 34.93
15:30:00 135 14741 34.744 35
15:45:00 300 15372 34.87 35.01
16:00:00 9 5622 34.88 34.88

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	60	4350	34.82	35.23
09:45:00	59	2806	35.0891	35.4575
10:00:00	49	3107	35.1	35.295
10:15:00	35	1897	35.1	35.2058
10:30:00	38	2081	35.1	35.17
10:45:00	53	2212	34.982	35.18
11:00:00	71	5340	35.005	35.115
11:15:00	110	7391	35.04	35.17
11:30:00	56	2565	35.1	35.19
11:45:00	91	2497	35.14	35.1999
12:00:00	81	2406	35.1	35.2199
12:15:00	78	5085	35.09	35.15
12:30:00	105	4497	35.1	35.15
12:45:00	102	2377	35.13	35.22
13:00:00	103	2893	34.98	35.1382
13:15:00	75	2759	34.895	34.9912
13:30:00	71	2365	34.865	34.979
13:45:00	54	1471	34.76	34.8982
14:00:00	71	3726	34.53	34.7586
14:15:00	99	3896	34.44	34.5562
14:30:00	90	2032	34.5007	34.6299
14:45:00	80	1583	34.555	34.635
15:00:00	87	3682	34.555	34.65
15:15:00	188	11213	34.6157	34.93
15:30:00	135	14741	34.744	35
15:45:00	300	15372	34.87	35.01
16:00:00	9	5622	34.88	34.88
09:30:00	60	4350	34.82	35.23
09:45:00	59	2806	35.0891	35.4575
10:00:00	49	3107	35.1	35.295
10:15:00	35	1897	35.1	35.2058
10:30:00	38	2081	35.1	35.17
10:45:00	53	2212	34.982	35.18
11:00:00	71	5340	35.005	35.115
11:15:00	110	7391	35.04	35.17
11:30:00	56	2565	35.1	35.19
11:45:00	91	2497	35.14	35.1999
12:00:00	81	2406	35.1	35.2199
12:15:00	78	5085	35.09	35.15
12:30:00	105	4497	35.1	35.15
12:45:00	102	2377	35.13	35.22
13:00:00	103	2893	34.98	35.1382
13:15:00	75	2759	34.895	34.9912
13:30:00	71	2365	34.865	34.979
13:45:00	54	1471	34.76	34.8982
14:00:00	71	3726	34.53	34.7586
14:15:00	99	3896	34.44	34.5562
14:30:00	90	2032	34.5007	34.6299
14:45:00	80	1583	34.555	34.635
15:00:00	87	3682	34.555	34.65
15:15:00	188	11213	34.6157	34.93
15:30:00	135	14741	34.744	35
15:45:00	300	15372	34.87	35.01
16:00:00	9	5622	34.88	34.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.