Stock Name | Sensata Technologies Holding NV |
Ticker | ST(USD) NYSE |
Time | Number of Short Trades | Number of ST Shares Shorted | Lowest ST Selling Price | Highest ST Selling Price |
---|---|---|---|---|
09:30:00 | 26 | 973 | 34.74 | 35.21 |
09:45:00 | 101 | 2085 | 34.58 | 34.8599 |
10:00:00 | 63 | 1447 | 34.69 | 34.81 |
10:15:00 | 73 | 2762 | 34.68 | 34.91 |
10:30:00 | 40 | 1756 | 34.8 | 34.94 |
10:45:00 | 59 | 5237 | 34.73 | 34.8914 |
11:00:00 | 53 | 2580 | 34.789 | 34.9 |
11:15:00 | 46 | 2553 | 34.77 | 34.8886 |
11:30:00 | 61 | 3308 | 34.605 | 34.7975 |
11:45:00 | 56 | 3930 | 34.55 | 34.63 |
12:00:00 | 55 | 2521 | 34.48 | 34.5904 |
12:15:00 | 54 | 2638 | 34.52 | 34.64 |
12:30:00 | 41 | 1006 | 34.5637 | 34.7099 |
12:45:00 | 39 | 1293 | 34.66 | 34.685 |
13:00:00 | 39 | 1009 | 34.6772 | 34.75 |
13:15:00 | 73 | 1766 | 34.7014 | 34.81 |
13:30:00 | 72 | 1603 | 34.78 | 34.8974 |
13:45:00 | 57 | 1830 | 34.785 | 34.895 |
14:00:00 | 48 | 2921 | 34.74 | 34.78 |
14:15:00 | 56 | 4019 | 34.76 | 34.85 |
14:30:00 | 58 | 5891 | 34.74 | 34.885 |
14:45:00 | 106 | 8904 | 34.8463 | 34.93 |
15:00:00 | 51 | 3058 | 34.86 | 34.9425 |
15:15:00 | 44 | 2467 | 34.86 | 34.9301 |
15:30:00 | 96 | 7056 | 34.81 | 34.9027 |
15:45:00 | 245 | 16777 | 34.8499 | 34.96 |
16:00:00 | 9 | 5303 | 34.94 | 34.94 |
09:30:00 | 26 | 973 | 34.74 | 35.21 |
09:45:00 | 101 | 2085 | 34.58 | 34.8599 |
10:00:00 | 63 | 1447 | 34.69 | 34.81 |
10:15:00 | 73 | 2762 | 34.68 | 34.91 |
10:30:00 | 40 | 1756 | 34.8 | 34.94 |
10:45:00 | 59 | 5237 | 34.73 | 34.8914 |
11:00:00 | 53 | 2580 | 34.789 | 34.9 |
11:15:00 | 46 | 2553 | 34.77 | 34.8886 |
11:30:00 | 61 | 3308 | 34.605 | 34.7975 |
11:45:00 | 56 | 3930 | 34.55 | 34.63 |
12:00:00 | 55 | 2521 | 34.48 | 34.5904 |
12:15:00 | 54 | 2638 | 34.52 | 34.64 |
12:30:00 | 41 | 1006 | 34.5637 | 34.7099 |
12:45:00 | 39 | 1293 | 34.66 | 34.685 |
13:00:00 | 39 | 1009 | 34.6772 | 34.75 |
13:15:00 | 73 | 1766 | 34.7014 | 34.81 |
13:30:00 | 72 | 1603 | 34.78 | 34.8974 |
13:45:00 | 57 | 1830 | 34.785 | 34.895 |
14:00:00 | 48 | 2921 | 34.74 | 34.78 |
14:15:00 | 56 | 4019 | 34.76 | 34.85 |
14:30:00 | 58 | 5891 | 34.74 | 34.885 |
14:45:00 | 106 | 8904 | 34.8463 | 34.93 |
15:00:00 | 51 | 3058 | 34.86 | 34.9425 |
15:15:00 | 44 | 2467 | 34.86 | 34.9301 |
15:30:00 | 96 | 7056 | 34.81 | 34.9027 |
15:45:00 | 245 | 16777 | 34.8499 | 34.96 |
16:00:00 | 9 | 5303 | 34.94 | 34.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.