Short selling detail for ST on 2024-10-25

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 26 1385 34.91 35.235
09:45:00 51 1784 35.15 35.35
10:00:00 47 2680 35.12 35.435
10:15:00 51 3841 35.37 35.595
10:30:00 53 6037 35.3 35.6799
10:45:00 41 4237 35.125 35.3431
11:00:00 41 2606 35.1 35.2
11:15:00 50 3418 35.1 35.17
11:30:00 55 3577 35.08 35.16
11:45:00 53 5396 35.085 35.14
12:00:00 37 2569 35.1 35.24
12:15:00 54 2438 35.2 35.3
12:30:00 46 3792 35.27 35.315
12:45:00 32 1805 35.25 35.31
13:00:00 31 1653 35.24 35.29
13:15:00 100 6570 35.15 35.2529
13:30:00 140 7486 35.1074 35.19
13:45:00 116 6450 35.105 35.2
14:00:00 67 3817 34.91 35.135
14:15:00 54 2530 34.9475 34.97
14:30:00 88 4270 34.9636 35.2
14:45:00 94 2777 35.12 35.19
15:00:00 46 3060 35.08 35.18
15:15:00 71 2911 35.08 35.165
15:30:00 88 2893 35.09 35.14
15:45:00 460 18955 35.005 35.12
16:00:00 8 33419 35.1 35.1
09:30:00 26 1385 34.91 35.235
09:45:00 51 1784 35.15 35.35
10:00:00 47 2680 35.12 35.435
10:15:00 51 3841 35.37 35.595
10:30:00 53 6037 35.3 35.6799
10:45:00 41 4237 35.125 35.3431
11:00:00 41 2606 35.1 35.2
11:15:00 50 3418 35.1 35.17
11:30:00 55 3577 35.08 35.16
11:45:00 53 5396 35.085 35.14
12:00:00 37 2569 35.1 35.24
12:15:00 54 2438 35.2 35.3
12:30:00 46 3792 35.27 35.315
12:45:00 32 1805 35.25 35.31
13:00:00 31 1653 35.24 35.29
13:15:00 100 6570 35.15 35.2529
13:30:00 140 7486 35.1074 35.19
13:45:00 116 6450 35.105 35.2
14:00:00 67 3817 34.91 35.135
14:15:00 54 2530 34.9475 34.97
14:30:00 88 4270 34.9636 35.2
14:45:00 94 2777 35.12 35.19
15:00:00 46 3060 35.08 35.18
15:15:00 71 2911 35.08 35.165
15:30:00 88 2893 35.09 35.14
15:45:00 460 18955 35.005 35.12
16:00:00 8 33419 35.1 35.1

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	26	1385	34.91	35.235
09:45:00	51	1784	35.15	35.35
10:00:00	47	2680	35.12	35.435
10:15:00	51	3841	35.37	35.595
10:30:00	53	6037	35.3	35.6799
10:45:00	41	4237	35.125	35.3431
11:00:00	41	2606	35.1	35.2
11:15:00	50	3418	35.1	35.17
11:30:00	55	3577	35.08	35.16
11:45:00	53	5396	35.085	35.14
12:00:00	37	2569	35.1	35.24
12:15:00	54	2438	35.2	35.3
12:30:00	46	3792	35.27	35.315
12:45:00	32	1805	35.25	35.31
13:00:00	31	1653	35.24	35.29
13:15:00	100	6570	35.15	35.2529
13:30:00	140	7486	35.1074	35.19
13:45:00	116	6450	35.105	35.2
14:00:00	67	3817	34.91	35.135
14:15:00	54	2530	34.9475	34.97
14:30:00	88	4270	34.9636	35.2
14:45:00	94	2777	35.12	35.19
15:00:00	46	3060	35.08	35.18
15:15:00	71	2911	35.08	35.165
15:30:00	88	2893	35.09	35.14
15:45:00	460	18955	35.005	35.12
16:00:00	8	33419	35.1	35.1
09:30:00	26	1385	34.91	35.235
09:45:00	51	1784	35.15	35.35
10:00:00	47	2680	35.12	35.435
10:15:00	51	3841	35.37	35.595
10:30:00	53	6037	35.3	35.6799
10:45:00	41	4237	35.125	35.3431
11:00:00	41	2606	35.1	35.2
11:15:00	50	3418	35.1	35.17
11:30:00	55	3577	35.08	35.16
11:45:00	53	5396	35.085	35.14
12:00:00	37	2569	35.1	35.24
12:15:00	54	2438	35.2	35.3
12:30:00	46	3792	35.27	35.315
12:45:00	32	1805	35.25	35.31
13:00:00	31	1653	35.24	35.29
13:15:00	100	6570	35.15	35.2529
13:30:00	140	7486	35.1074	35.19
13:45:00	116	6450	35.105	35.2
14:00:00	67	3817	34.91	35.135
14:15:00	54	2530	34.9475	34.97
14:30:00	88	4270	34.9636	35.2
14:45:00	94	2777	35.12	35.19
15:00:00	46	3060	35.08	35.18
15:15:00	71	2911	35.08	35.165
15:30:00	88	2893	35.09	35.14
15:45:00	460	18955	35.005	35.12
16:00:00	8	33419	35.1	35.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.