Short selling detail for ST on 2024-10-28

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 20 1109 35.255 35.5
09:45:00 35 1432 35.51 35.66
10:00:00 54 1816 35.4 35.4895
10:15:00 46 907 35.448 35.6654
10:30:00 51 1703 35.58 35.65
10:45:00 39 2651 35.6351 35.82
11:00:00 32 1224 35.75 35.88
11:15:00 33 1458 35.8285 35.89
11:30:00 33 5886 35.7395 35.8365
11:45:00 34 3525 35.76 35.79
12:00:00 37 1980 35.735 35.85
12:15:00 54 3164 35.8373 35.92
12:30:00 41 2534 35.78 35.8801
12:45:00 63 2427 35.78 35.8337
13:00:00 60 2389 35.765 35.8242
13:15:00 56 2083 35.7661 35.87
13:30:00 76 5905 35.856 35.94
13:45:00 53 2152 35.8393 35.9009
14:00:00 45 1308 35.76 35.8371
14:15:00 82 1742 35.74 35.78
14:30:00 85 4612 35.7 35.8
14:45:00 74 1308 35.6958 35.77
15:00:00 114 2313 35.69 35.74
15:15:00 126 2956 35.705 35.775
15:30:00 129 6063 35.59 35.7638
15:45:00 331 17880 35.535 35.68
16:00:00 12 18052 35.55 35.55
09:30:00 20 1109 35.255 35.5
09:45:00 35 1432 35.51 35.66
10:00:00 54 1816 35.4 35.4895
10:15:00 46 907 35.448 35.6654
10:30:00 51 1703 35.58 35.65
10:45:00 39 2651 35.6351 35.82
11:00:00 32 1224 35.75 35.88
11:15:00 33 1458 35.8285 35.89
11:30:00 33 5886 35.7395 35.8365
11:45:00 34 3525 35.76 35.79
12:00:00 37 1980 35.735 35.85
12:15:00 54 3164 35.8373 35.92
12:30:00 41 2534 35.78 35.8801
12:45:00 63 2427 35.78 35.8337
13:00:00 60 2389 35.765 35.8242
13:15:00 56 2083 35.7661 35.87
13:30:00 76 5905 35.856 35.94
13:45:00 53 2152 35.8393 35.9009
14:00:00 45 1308 35.76 35.8371
14:15:00 82 1742 35.74 35.78
14:30:00 85 4612 35.7 35.8
14:45:00 74 1308 35.6958 35.77
15:00:00 114 2313 35.69 35.74
15:15:00 126 2956 35.705 35.775
15:30:00 129 6063 35.59 35.7638
15:45:00 331 17880 35.535 35.68
16:00:00 12 18052 35.55 35.55

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	20	1109	35.255	35.5
09:45:00	35	1432	35.51	35.66
10:00:00	54	1816	35.4	35.4895
10:15:00	46	907	35.448	35.6654
10:30:00	51	1703	35.58	35.65
10:45:00	39	2651	35.6351	35.82
11:00:00	32	1224	35.75	35.88
11:15:00	33	1458	35.8285	35.89
11:30:00	33	5886	35.7395	35.8365
11:45:00	34	3525	35.76	35.79
12:00:00	37	1980	35.735	35.85
12:15:00	54	3164	35.8373	35.92
12:30:00	41	2534	35.78	35.8801
12:45:00	63	2427	35.78	35.8337
13:00:00	60	2389	35.765	35.8242
13:15:00	56	2083	35.7661	35.87
13:30:00	76	5905	35.856	35.94
13:45:00	53	2152	35.8393	35.9009
14:00:00	45	1308	35.76	35.8371
14:15:00	82	1742	35.74	35.78
14:30:00	85	4612	35.7	35.8
14:45:00	74	1308	35.6958	35.77
15:00:00	114	2313	35.69	35.74
15:15:00	126	2956	35.705	35.775
15:30:00	129	6063	35.59	35.7638
15:45:00	331	17880	35.535	35.68
16:00:00	12	18052	35.55	35.55
09:30:00	20	1109	35.255	35.5
09:45:00	35	1432	35.51	35.66
10:00:00	54	1816	35.4	35.4895
10:15:00	46	907	35.448	35.6654
10:30:00	51	1703	35.58	35.65
10:45:00	39	2651	35.6351	35.82
11:00:00	32	1224	35.75	35.88
11:15:00	33	1458	35.8285	35.89
11:30:00	33	5886	35.7395	35.8365
11:45:00	34	3525	35.76	35.79
12:00:00	37	1980	35.735	35.85
12:15:00	54	3164	35.8373	35.92
12:30:00	41	2534	35.78	35.8801
12:45:00	63	2427	35.78	35.8337
13:00:00	60	2389	35.765	35.8242
13:15:00	56	2083	35.7661	35.87
13:30:00	76	5905	35.856	35.94
13:45:00	53	2152	35.8393	35.9009
14:00:00	45	1308	35.76	35.8371
14:15:00	82	1742	35.74	35.78
14:30:00	85	4612	35.7	35.8
14:45:00	74	1308	35.6958	35.77
15:00:00	114	2313	35.69	35.74
15:15:00	126	2956	35.705	35.775
15:30:00	129	6063	35.59	35.7638
15:45:00	331	17880	35.535	35.68
16:00:00	12	18052	35.55	35.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.