Short selling detail for ST on 2024-10-29

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 17 716 34.83 35.525
09:45:00 12 556 34.945 35.065
10:00:00 41 2826 35.02 35.2166
10:15:00 21 705 35.065 35.22
10:30:00 36 851 35.11 35.29
10:45:00 69 1312 35.15 35.27
11:00:00 60 1321 35.125 35.22
11:15:00 51 1128 35.195 35.3
11:30:00 53 890 35.2432 35.365
11:45:00 77 1017 35.31 35.375
12:00:00 42 599 35.33 35.36
12:15:00 55 619 35.305 35.3382
12:30:00 43 434 35.29 35.33
12:45:00 60 1323 35.3 35.3499
13:00:00 39 1012 35.2337 35.3386
13:15:00 46 465 35.21 35.27
13:30:00 66 666 35.16 35.23
13:45:00 171 12815 35.1688 35.3
14:00:00 33 1932 35.26 35.2814
14:15:00 66 2869 35.25 35.32
14:30:00 62 1665 35.31 35.375
14:45:00 85 2210 35.3641 35.4
15:00:00 86 2424 35.36 35.4
15:15:00 124 10503 35.33 35.38
15:30:00 115 3174 35.29 35.38
15:45:00 266 13936 35.26 35.385
16:00:00 14 16702 35.33 35.33
09:30:00 17 716 34.83 35.525
09:45:00 12 556 34.945 35.065
10:00:00 41 2826 35.02 35.2166
10:15:00 21 705 35.065 35.22
10:30:00 36 851 35.11 35.29
10:45:00 69 1312 35.15 35.27
11:00:00 60 1321 35.125 35.22
11:15:00 51 1128 35.195 35.3
11:30:00 53 890 35.2432 35.365
11:45:00 77 1017 35.31 35.375
12:00:00 42 599 35.33 35.36
12:15:00 55 619 35.305 35.3382
12:30:00 43 434 35.29 35.33
12:45:00 60 1323 35.3 35.3499
13:00:00 39 1012 35.2337 35.3386
13:15:00 46 465 35.21 35.27
13:30:00 66 666 35.16 35.23
13:45:00 171 12815 35.1688 35.3
14:00:00 33 1932 35.26 35.2814
14:15:00 66 2869 35.25 35.32
14:30:00 62 1665 35.31 35.375
14:45:00 85 2210 35.3641 35.4
15:00:00 86 2424 35.36 35.4
15:15:00 124 10503 35.33 35.38
15:30:00 115 3174 35.29 35.38
15:45:00 266 13936 35.26 35.385
16:00:00 14 16702 35.33 35.33

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	17	716	34.83	35.525
09:45:00	12	556	34.945	35.065
10:00:00	41	2826	35.02	35.2166
10:15:00	21	705	35.065	35.22
10:30:00	36	851	35.11	35.29
10:45:00	69	1312	35.15	35.27
11:00:00	60	1321	35.125	35.22
11:15:00	51	1128	35.195	35.3
11:30:00	53	890	35.2432	35.365
11:45:00	77	1017	35.31	35.375
12:00:00	42	599	35.33	35.36
12:15:00	55	619	35.305	35.3382
12:30:00	43	434	35.29	35.33
12:45:00	60	1323	35.3	35.3499
13:00:00	39	1012	35.2337	35.3386
13:15:00	46	465	35.21	35.27
13:30:00	66	666	35.16	35.23
13:45:00	171	12815	35.1688	35.3
14:00:00	33	1932	35.26	35.2814
14:15:00	66	2869	35.25	35.32
14:30:00	62	1665	35.31	35.375
14:45:00	85	2210	35.3641	35.4
15:00:00	86	2424	35.36	35.4
15:15:00	124	10503	35.33	35.38
15:30:00	115	3174	35.29	35.38
15:45:00	266	13936	35.26	35.385
16:00:00	14	16702	35.33	35.33
09:30:00	17	716	34.83	35.525
09:45:00	12	556	34.945	35.065
10:00:00	41	2826	35.02	35.2166
10:15:00	21	705	35.065	35.22
10:30:00	36	851	35.11	35.29
10:45:00	69	1312	35.15	35.27
11:00:00	60	1321	35.125	35.22
11:15:00	51	1128	35.195	35.3
11:30:00	53	890	35.2432	35.365
11:45:00	77	1017	35.31	35.375
12:00:00	42	599	35.33	35.36
12:15:00	55	619	35.305	35.3382
12:30:00	43	434	35.29	35.33
12:45:00	60	1323	35.3	35.3499
13:00:00	39	1012	35.2337	35.3386
13:15:00	46	465	35.21	35.27
13:30:00	66	666	35.16	35.23
13:45:00	171	12815	35.1688	35.3
14:00:00	33	1932	35.26	35.2814
14:15:00	66	2869	35.25	35.32
14:30:00	62	1665	35.31	35.375
14:45:00	85	2210	35.3641	35.4
15:00:00	86	2424	35.36	35.4
15:15:00	124	10503	35.33	35.38
15:30:00	115	3174	35.29	35.38
15:45:00	266	13936	35.26	35.385
16:00:00	14	16702	35.33	35.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.