Short selling detail for ST on 2024-10-30

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 19 751 35.1825 35.365
09:45:00 36 2778 35.16 35.52
10:00:00 60 3472 35.4899 35.745
10:15:00 39 1923 35.425 35.835
10:30:00 26 1337 35.38 35.5199
10:45:00 18 1047 35.28 35.4351
11:00:00 18 1140 35.22 35.31
11:15:00 19 1103 35.26 35.32
11:30:00 22 1747 35.205 35.29
11:45:00 19 924 35.18 35.24
12:00:00 25 1027 35.14 35.215
12:15:00 18 604 35.12 35.1721
12:30:00 25 647 35.055 35.1378
12:45:00 29 516 35.085 35.125
13:00:00 19 938 35.08 35.11
13:15:00 47 2331 35.105 35.2
13:30:00 22 1179 35.11 35.16
13:45:00 30 2424 35.1 35.16
14:00:00 25 1288 35.1296 35.18
14:15:00 33 1266 35.025 35.1549
14:30:00 38 1335 35 35.0518
14:45:00 52 2162 34.9514 35.07
15:00:00 38 3165 35.03 35.13
15:15:00 55 1638 35.04 35.1101
15:30:00 121 3490 35.03 35.079
15:45:00 206 12660 34.925 35.119
16:00:00 7 15310 34.98 34.98
09:30:00 19 751 35.1825 35.365
09:45:00 36 2778 35.16 35.52
10:00:00 60 3472 35.4899 35.745
10:15:00 39 1923 35.425 35.835
10:30:00 26 1337 35.38 35.5199
10:45:00 18 1047 35.28 35.4351
11:00:00 18 1140 35.22 35.31
11:15:00 19 1103 35.26 35.32
11:30:00 22 1747 35.205 35.29
11:45:00 19 924 35.18 35.24
12:00:00 25 1027 35.14 35.215
12:15:00 18 604 35.12 35.1721
12:30:00 25 647 35.055 35.1378
12:45:00 29 516 35.085 35.125
13:00:00 19 938 35.08 35.11
13:15:00 47 2331 35.105 35.2
13:30:00 22 1179 35.11 35.16
13:45:00 30 2424 35.1 35.16
14:00:00 25 1288 35.1296 35.18
14:15:00 33 1266 35.025 35.1549
14:30:00 38 1335 35 35.0518
14:45:00 52 2162 34.9514 35.07
15:00:00 38 3165 35.03 35.13
15:15:00 55 1638 35.04 35.1101
15:30:00 121 3490 35.03 35.079
15:45:00 206 12660 34.925 35.119
16:00:00 7 15310 34.98 34.98

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	19	751	35.1825	35.365
09:45:00	36	2778	35.16	35.52
10:00:00	60	3472	35.4899	35.745
10:15:00	39	1923	35.425	35.835
10:30:00	26	1337	35.38	35.5199
10:45:00	18	1047	35.28	35.4351
11:00:00	18	1140	35.22	35.31
11:15:00	19	1103	35.26	35.32
11:30:00	22	1747	35.205	35.29
11:45:00	19	924	35.18	35.24
12:00:00	25	1027	35.14	35.215
12:15:00	18	604	35.12	35.1721
12:30:00	25	647	35.055	35.1378
12:45:00	29	516	35.085	35.125
13:00:00	19	938	35.08	35.11
13:15:00	47	2331	35.105	35.2
13:30:00	22	1179	35.11	35.16
13:45:00	30	2424	35.1	35.16
14:00:00	25	1288	35.1296	35.18
14:15:00	33	1266	35.025	35.1549
14:30:00	38	1335	35	35.0518
14:45:00	52	2162	34.9514	35.07
15:00:00	38	3165	35.03	35.13
15:15:00	55	1638	35.04	35.1101
15:30:00	121	3490	35.03	35.079
15:45:00	206	12660	34.925	35.119
16:00:00	7	15310	34.98	34.98
09:30:00	19	751	35.1825	35.365
09:45:00	36	2778	35.16	35.52
10:00:00	60	3472	35.4899	35.745
10:15:00	39	1923	35.425	35.835
10:30:00	26	1337	35.38	35.5199
10:45:00	18	1047	35.28	35.4351
11:00:00	18	1140	35.22	35.31
11:15:00	19	1103	35.26	35.32
11:30:00	22	1747	35.205	35.29
11:45:00	19	924	35.18	35.24
12:00:00	25	1027	35.14	35.215
12:15:00	18	604	35.12	35.1721
12:30:00	25	647	35.055	35.1378
12:45:00	29	516	35.085	35.125
13:00:00	19	938	35.08	35.11
13:15:00	47	2331	35.105	35.2
13:30:00	22	1179	35.11	35.16
13:45:00	30	2424	35.1	35.16
14:00:00	25	1288	35.1296	35.18
14:15:00	33	1266	35.025	35.1549
14:30:00	38	1335	35	35.0518
14:45:00	52	2162	34.9514	35.07
15:00:00	38	3165	35.03	35.13
15:15:00	55	1638	35.04	35.1101
15:30:00	121	3490	35.03	35.079
15:45:00	206	12660	34.925	35.119
16:00:00	7	15310	34.98	34.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.