Short selling detail for ST on 2024-10-31

Stock Name	Sensata Technologies Holding NV
Ticker	ST(USD) NYSE

Time Number of Short Trades Number of ST Shares Shorted Lowest ST Selling Price Highest ST Selling Price
09:30:00 21 336 34.6378 34.96
09:45:00 112 2287 34.51 34.775
10:00:00 67 2670 34.52 34.765
10:15:00 64 1804 34.6672 34.83
10:30:00 76 11517 34.72 34.88
10:45:00 78 3216 34.64 34.7686
11:00:00 108 11164 34.61 34.895
11:15:00 26 2487 34.83 34.94
11:30:00 43 3176 34.83 34.925
11:45:00 59 2544 34.86 34.955
12:00:00 69 6560 34.8976 35.02
12:15:00 85 5165 34.93 34.99
12:30:00 90 3723 34.9092 34.9718
12:45:00 126 6182 34.913 34.98
13:00:00 118 5386 34.9562 35.0335
13:15:00 117 3917 35 35.06
13:30:00 139 35847 34.955 35.0238
13:45:00 82 1808 34.9197 34.9785
14:00:00 98 2589 34.84 34.9209
14:15:00 120 6880 34.825 34.87
14:30:00 90 8899 34.77 34.87
14:45:00 90 2703 34.725 34.8471
15:00:00 83 3530 34.69 34.8
15:15:00 93 3796 34.63 34.7264
15:30:00 253 26359 34.57 34.66
15:45:00 499 42713 34.35 34.65
16:00:00 18 31628 34.339 34.34
09:30:00 21 336 34.6378 34.96
09:45:00 112 2287 34.51 34.775
10:00:00 67 2670 34.52 34.765
10:15:00 64 1804 34.6672 34.83
10:30:00 76 11517 34.72 34.88
10:45:00 78 3216 34.64 34.7686
11:00:00 108 11164 34.61 34.895
11:15:00 26 2487 34.83 34.94
11:30:00 43 3176 34.83 34.925
11:45:00 59 2544 34.86 34.955
12:00:00 69 6560 34.8976 35.02
12:15:00 85 5165 34.93 34.99
12:30:00 90 3723 34.9092 34.9718
12:45:00 126 6182 34.913 34.98
13:00:00 118 5386 34.9562 35.0335
13:15:00 117 3917 35 35.06
13:30:00 139 35847 34.955 35.0238
13:45:00 82 1808 34.9197 34.9785
14:00:00 98 2589 34.84 34.9209
14:15:00 120 6880 34.825 34.87
14:30:00 90 8899 34.77 34.87
14:45:00 90 2703 34.725 34.8471
15:00:00 83 3530 34.69 34.8
15:15:00 93 3796 34.63 34.7264
15:30:00 253 26359 34.57 34.66
15:45:00 499 42713 34.35 34.65
16:00:00 18 31628 34.339 34.34

Time	Number of Short Trades	Number of ST Shares Shorted	Lowest ST Selling Price	Highest ST Selling Price
09:30:00	21	336	34.6378	34.96
09:45:00	112	2287	34.51	34.775
10:00:00	67	2670	34.52	34.765
10:15:00	64	1804	34.6672	34.83
10:30:00	76	11517	34.72	34.88
10:45:00	78	3216	34.64	34.7686
11:00:00	108	11164	34.61	34.895
11:15:00	26	2487	34.83	34.94
11:30:00	43	3176	34.83	34.925
11:45:00	59	2544	34.86	34.955
12:00:00	69	6560	34.8976	35.02
12:15:00	85	5165	34.93	34.99
12:30:00	90	3723	34.9092	34.9718
12:45:00	126	6182	34.913	34.98
13:00:00	118	5386	34.9562	35.0335
13:15:00	117	3917	35	35.06
13:30:00	139	35847	34.955	35.0238
13:45:00	82	1808	34.9197	34.9785
14:00:00	98	2589	34.84	34.9209
14:15:00	120	6880	34.825	34.87
14:30:00	90	8899	34.77	34.87
14:45:00	90	2703	34.725	34.8471
15:00:00	83	3530	34.69	34.8
15:15:00	93	3796	34.63	34.7264
15:30:00	253	26359	34.57	34.66
15:45:00	499	42713	34.35	34.65
16:00:00	18	31628	34.339	34.34
09:30:00	21	336	34.6378	34.96
09:45:00	112	2287	34.51	34.775
10:00:00	67	2670	34.52	34.765
10:15:00	64	1804	34.6672	34.83
10:30:00	76	11517	34.72	34.88
10:45:00	78	3216	34.64	34.7686
11:00:00	108	11164	34.61	34.895
11:15:00	26	2487	34.83	34.94
11:30:00	43	3176	34.83	34.925
11:45:00	59	2544	34.86	34.955
12:00:00	69	6560	34.8976	35.02
12:15:00	85	5165	34.93	34.99
12:30:00	90	3723	34.9092	34.9718
12:45:00	126	6182	34.913	34.98
13:00:00	118	5386	34.9562	35.0335
13:15:00	117	3917	35	35.06
13:30:00	139	35847	34.955	35.0238
13:45:00	82	1808	34.9197	34.9785
14:00:00	98	2589	34.84	34.9209
14:15:00	120	6880	34.825	34.87
14:30:00	90	8899	34.77	34.87
14:45:00	90	2703	34.725	34.8471
15:00:00	83	3530	34.69	34.8
15:15:00	93	3796	34.63	34.7264
15:30:00	253	26359	34.57	34.66
15:45:00	499	42713	34.35	34.65
16:00:00	18	31628	34.339	34.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.