Short selling detail for STAA on 2024-10-22

Stock Name	STAAR Surgical Company
Ticker	STAA(USD) NASDAQ
Ticker	STAA(EUR) F

Time Number of Short Trades Number of STAA Shares Shorted Lowest STAA Selling Price Highest STAA Selling Price
09:00:00 1 8 30.4412 30.4412
09:30:00 25 4025 30.25 30.99
09:45:00 41 1563 30 30.39
10:00:00 75 6283 29.92 30.09
10:15:00 59 3261 29.87 30.055
10:30:00 51 1537 29.86 30.0575
10:45:00 74 5346 29.81 30.072
11:00:00 52 2943 29.995 30.13
11:15:00 52 3400 29.93 30.14
11:30:00 38 1557 29.98 30.1508
11:45:00 80 3531 29.955 30.0167
12:00:00 57 2331 29.9643 30.04
12:15:00 39 1908 29.9793 30.11
12:30:00 38 1313 30.04 30.11
12:45:00 48 1812 29.99 30.0786
13:00:00 28 689 29.9865 30.053
13:15:00 43 2219 30.0039 30.09
13:30:00 55 1781 30.06 30.16
13:45:00 74 2075 30.09 30.17
14:00:00 56 1709 29.985 30.19
14:15:00 59 3263 29.97 30.0681
14:30:00 55 1181 29.94 30.0115
14:45:00 83 2553 29.9443 30.045
15:00:00 74 1622 29.98 30.0199
15:15:00 92 2739 30.0097 30.105
15:30:00 144 5871 30.0685 30.165
15:45:00 424 17852 30.1132 30.44
16:00:00 4 757 30.42 30.42
09:00:00 1 8 30.4412 30.4412
09:30:00 25 4025 30.25 30.99
09:45:00 41 1563 30 30.39
10:00:00 75 6283 29.92 30.09
10:15:00 59 3261 29.87 30.055
10:30:00 51 1537 29.86 30.0575
10:45:00 74 5346 29.81 30.072
11:00:00 52 2943 29.995 30.13
11:15:00 52 3400 29.93 30.14
11:30:00 38 1557 29.98 30.1508
11:45:00 80 3531 29.955 30.0167
12:00:00 57 2331 29.9643 30.04
12:15:00 39 1908 29.9793 30.11
12:30:00 38 1313 30.04 30.11
12:45:00 48 1812 29.99 30.0786
13:00:00 28 689 29.9865 30.053
13:15:00 43 2219 30.0039 30.09
13:30:00 55 1781 30.06 30.16
13:45:00 74 2075 30.09 30.17
14:00:00 56 1709 29.985 30.19
14:15:00 59 3263 29.97 30.0681
14:30:00 55 1181 29.94 30.0115
14:45:00 83 2553 29.9443 30.045
15:00:00 74 1622 29.98 30.0199
15:15:00 92 2739 30.0097 30.105
15:30:00 144 5871 30.0685 30.165
15:45:00 424 17852 30.1132 30.44
16:00:00 4 757 30.42 30.42

Time	Number of Short Trades	Number of STAA Shares Shorted	Lowest STAA Selling Price	Highest STAA Selling Price
09:00:00	1	8	30.4412	30.4412
09:30:00	25	4025	30.25	30.99
09:45:00	41	1563	30	30.39
10:00:00	75	6283	29.92	30.09
10:15:00	59	3261	29.87	30.055
10:30:00	51	1537	29.86	30.0575
10:45:00	74	5346	29.81	30.072
11:00:00	52	2943	29.995	30.13
11:15:00	52	3400	29.93	30.14
11:30:00	38	1557	29.98	30.1508
11:45:00	80	3531	29.955	30.0167
12:00:00	57	2331	29.9643	30.04
12:15:00	39	1908	29.9793	30.11
12:30:00	38	1313	30.04	30.11
12:45:00	48	1812	29.99	30.0786
13:00:00	28	689	29.9865	30.053
13:15:00	43	2219	30.0039	30.09
13:30:00	55	1781	30.06	30.16
13:45:00	74	2075	30.09	30.17
14:00:00	56	1709	29.985	30.19
14:15:00	59	3263	29.97	30.0681
14:30:00	55	1181	29.94	30.0115
14:45:00	83	2553	29.9443	30.045
15:00:00	74	1622	29.98	30.0199
15:15:00	92	2739	30.0097	30.105
15:30:00	144	5871	30.0685	30.165
15:45:00	424	17852	30.1132	30.44
16:00:00	4	757	30.42	30.42
09:00:00	1	8	30.4412	30.4412
09:30:00	25	4025	30.25	30.99
09:45:00	41	1563	30	30.39
10:00:00	75	6283	29.92	30.09
10:15:00	59	3261	29.87	30.055
10:30:00	51	1537	29.86	30.0575
10:45:00	74	5346	29.81	30.072
11:00:00	52	2943	29.995	30.13
11:15:00	52	3400	29.93	30.14
11:30:00	38	1557	29.98	30.1508
11:45:00	80	3531	29.955	30.0167
12:00:00	57	2331	29.9643	30.04
12:15:00	39	1908	29.9793	30.11
12:30:00	38	1313	30.04	30.11
12:45:00	48	1812	29.99	30.0786
13:00:00	28	689	29.9865	30.053
13:15:00	43	2219	30.0039	30.09
13:30:00	55	1781	30.06	30.16
13:45:00	74	2075	30.09	30.17
14:00:00	56	1709	29.985	30.19
14:15:00	59	3263	29.97	30.0681
14:30:00	55	1181	29.94	30.0115
14:45:00	83	2553	29.9443	30.045
15:00:00	74	1622	29.98	30.0199
15:15:00	92	2739	30.0097	30.105
15:30:00	144	5871	30.0685	30.165
15:45:00	424	17852	30.1132	30.44
16:00:00	4	757	30.42	30.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.