Short selling detail for STAA on 2024-10-24

Stock Name	STAAR Surgical Company
Ticker	STAA(USD) NASDAQ
Ticker	STAA(EUR) F

Time Number of Short Trades Number of STAA Shares Shorted Lowest STAA Selling Price Highest STAA Selling Price
09:30:00 28 1122 30.2 30.4575
09:45:00 85 2828 30.28 31.105
10:00:00 139 7607 30.7897 31.125
10:15:00 179 6540 30.86 31.06
10:30:00 74 4854 30.91 31.1091
10:45:00 111 3991 30.62 31.01
11:00:00 63 4996 30.45 30.6509
11:15:00 44 2118 30.42 30.6015
11:30:00 65 4445 30.29 30.4865
11:45:00 111 7547 30.07 30.325
12:00:00 111 7112 30.11 30.285
12:15:00 92 3352 30.1706 30.285
12:30:00 129 6111 30.14 30.31
12:45:00 109 6455 30.1867 30.27
13:00:00 92 4538 30.14 30.235
13:15:00 80 3472 30.05 30.1786
13:30:00 95 10335 30.012 30.19
13:45:00 60 3024 30.1363 30.455
14:00:00 71 1451 30.29 30.33
14:15:00 82 2775 30.29 30.34
14:30:00 73 2102 30.19 30.3023
14:45:00 72 2067 30.213 30.31
15:00:00 131 5021 30.1 30.33
15:15:00 103 3946 30.14 30.35
15:30:00 207 8976 30.2631 30.38
15:45:00 461 19428 30.28 30.4
16:00:00 2 101 30.32 30.32
09:30:00 28 1122 30.2 30.4575
09:45:00 85 2828 30.28 31.105
10:00:00 139 7607 30.7897 31.125
10:15:00 179 6540 30.86 31.06
10:30:00 74 4854 30.91 31.1091
10:45:00 111 3991 30.62 31.01
11:00:00 63 4996 30.45 30.6509
11:15:00 44 2118 30.42 30.6015
11:30:00 65 4445 30.29 30.4865
11:45:00 111 7547 30.07 30.325
12:00:00 111 7112 30.11 30.285
12:15:00 92 3352 30.1706 30.285
12:30:00 129 6111 30.14 30.31
12:45:00 109 6455 30.1867 30.27
13:00:00 92 4538 30.14 30.235
13:15:00 80 3472 30.05 30.1786
13:30:00 95 10335 30.012 30.19
13:45:00 60 3024 30.1363 30.455
14:00:00 71 1451 30.29 30.33
14:15:00 82 2775 30.29 30.34
14:30:00 73 2102 30.19 30.3023
14:45:00 72 2067 30.213 30.31
15:00:00 131 5021 30.1 30.33
15:15:00 103 3946 30.14 30.35
15:30:00 207 8976 30.2631 30.38
15:45:00 461 19428 30.28 30.4
16:00:00 2 101 30.32 30.32

Time	Number of Short Trades	Number of STAA Shares Shorted	Lowest STAA Selling Price	Highest STAA Selling Price
09:30:00	28	1122	30.2	30.4575
09:45:00	85	2828	30.28	31.105
10:00:00	139	7607	30.7897	31.125
10:15:00	179	6540	30.86	31.06
10:30:00	74	4854	30.91	31.1091
10:45:00	111	3991	30.62	31.01
11:00:00	63	4996	30.45	30.6509
11:15:00	44	2118	30.42	30.6015
11:30:00	65	4445	30.29	30.4865
11:45:00	111	7547	30.07	30.325
12:00:00	111	7112	30.11	30.285
12:15:00	92	3352	30.1706	30.285
12:30:00	129	6111	30.14	30.31
12:45:00	109	6455	30.1867	30.27
13:00:00	92	4538	30.14	30.235
13:15:00	80	3472	30.05	30.1786
13:30:00	95	10335	30.012	30.19
13:45:00	60	3024	30.1363	30.455
14:00:00	71	1451	30.29	30.33
14:15:00	82	2775	30.29	30.34
14:30:00	73	2102	30.19	30.3023
14:45:00	72	2067	30.213	30.31
15:00:00	131	5021	30.1	30.33
15:15:00	103	3946	30.14	30.35
15:30:00	207	8976	30.2631	30.38
15:45:00	461	19428	30.28	30.4
16:00:00	2	101	30.32	30.32
09:30:00	28	1122	30.2	30.4575
09:45:00	85	2828	30.28	31.105
10:00:00	139	7607	30.7897	31.125
10:15:00	179	6540	30.86	31.06
10:30:00	74	4854	30.91	31.1091
10:45:00	111	3991	30.62	31.01
11:00:00	63	4996	30.45	30.6509
11:15:00	44	2118	30.42	30.6015
11:30:00	65	4445	30.29	30.4865
11:45:00	111	7547	30.07	30.325
12:00:00	111	7112	30.11	30.285
12:15:00	92	3352	30.1706	30.285
12:30:00	129	6111	30.14	30.31
12:45:00	109	6455	30.1867	30.27
13:00:00	92	4538	30.14	30.235
13:15:00	80	3472	30.05	30.1786
13:30:00	95	10335	30.012	30.19
13:45:00	60	3024	30.1363	30.455
14:00:00	71	1451	30.29	30.33
14:15:00	82	2775	30.29	30.34
14:30:00	73	2102	30.19	30.3023
14:45:00	72	2067	30.213	30.31
15:00:00	131	5021	30.1	30.33
15:15:00	103	3946	30.14	30.35
15:30:00	207	8976	30.2631	30.38
15:45:00	461	19428	30.28	30.4
16:00:00	2	101	30.32	30.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.