Short selling detail for STAA on 2024-10-25

Stock Name	STAAR Surgical Company
Ticker	STAA(USD) NASDAQ
Ticker	STAA(EUR) F

Time Number of Short Trades Number of STAA Shares Shorted Lowest STAA Selling Price Highest STAA Selling Price
08:30:00 1 5 31.1 31.1
09:30:00 70 1911 30.24 30.79
09:45:00 94 3262 30.07 30.3425
10:00:00 80 1570 30.2073 30.805
10:15:00 88 1135 30.4592 30.7181
10:30:00 55 1000 30.36 30.6228
10:45:00 78 1298 30.1954 30.4472
11:00:00 71 1285 30.16 30.41
11:15:00 90 1889 30.18 30.415
11:30:00 91 1259 30.1845 30.2903
11:45:00 70 980 30.23 30.375
12:00:00 64 713 30.27 30.3799
12:15:00 75 1983 30.25 30.52
12:30:00 66 1040 30.29 30.4711
12:45:00 74 1849 30.21 30.3637
13:00:00 56 1283 30.29 30.3315
13:15:00 70 1303 30.2571 30.38
13:30:00 90 1216 30.16 30.37
13:45:00 73 1355 30.2044 30.389
14:00:00 112 1473 30.2 30.3328
14:15:00 125 1603 30.2383 30.33
14:30:00 106 1754 30.2837 30.39
14:45:00 131 4199 30.3265 30.595
15:00:00 112 2709 30.355 30.51
15:15:00 113 2183 30.29 30.42
15:30:00 135 5128 30.2 30.3577
15:45:00 324 9779 30.2954 30.49
16:00:00 2 49 30.39 30.39
08:30:00 1 5 31.1 31.1
09:30:00 70 1911 30.24 30.79
09:45:00 94 3262 30.07 30.3425
10:00:00 80 1570 30.2073 30.805
10:15:00 88 1135 30.4592 30.7181
10:30:00 55 1000 30.36 30.6228
10:45:00 78 1298 30.1954 30.4472
11:00:00 71 1285 30.16 30.41
11:15:00 90 1889 30.18 30.415
11:30:00 91 1259 30.1845 30.2903
11:45:00 70 980 30.23 30.375
12:00:00 64 713 30.27 30.3799
12:15:00 75 1983 30.25 30.52
12:30:00 66 1040 30.29 30.4711
12:45:00 74 1849 30.21 30.3637
13:00:00 56 1283 30.29 30.3315
13:15:00 70 1303 30.2571 30.38
13:30:00 90 1216 30.16 30.37
13:45:00 73 1355 30.2044 30.389
14:00:00 112 1473 30.2 30.3328
14:15:00 125 1603 30.2383 30.33
14:30:00 106 1754 30.2837 30.39
14:45:00 131 4199 30.3265 30.595
15:00:00 112 2709 30.355 30.51
15:15:00 113 2183 30.29 30.42
15:30:00 135 5128 30.2 30.3577
15:45:00 324 9779 30.2954 30.49
16:00:00 2 49 30.39 30.39

Time	Number of Short Trades	Number of STAA Shares Shorted	Lowest STAA Selling Price	Highest STAA Selling Price
08:30:00	1	5	31.1	31.1
09:30:00	70	1911	30.24	30.79
09:45:00	94	3262	30.07	30.3425
10:00:00	80	1570	30.2073	30.805
10:15:00	88	1135	30.4592	30.7181
10:30:00	55	1000	30.36	30.6228
10:45:00	78	1298	30.1954	30.4472
11:00:00	71	1285	30.16	30.41
11:15:00	90	1889	30.18	30.415
11:30:00	91	1259	30.1845	30.2903
11:45:00	70	980	30.23	30.375
12:00:00	64	713	30.27	30.3799
12:15:00	75	1983	30.25	30.52
12:30:00	66	1040	30.29	30.4711
12:45:00	74	1849	30.21	30.3637
13:00:00	56	1283	30.29	30.3315
13:15:00	70	1303	30.2571	30.38
13:30:00	90	1216	30.16	30.37
13:45:00	73	1355	30.2044	30.389
14:00:00	112	1473	30.2	30.3328
14:15:00	125	1603	30.2383	30.33
14:30:00	106	1754	30.2837	30.39
14:45:00	131	4199	30.3265	30.595
15:00:00	112	2709	30.355	30.51
15:15:00	113	2183	30.29	30.42
15:30:00	135	5128	30.2	30.3577
15:45:00	324	9779	30.2954	30.49
16:00:00	2	49	30.39	30.39
08:30:00	1	5	31.1	31.1
09:30:00	70	1911	30.24	30.79
09:45:00	94	3262	30.07	30.3425
10:00:00	80	1570	30.2073	30.805
10:15:00	88	1135	30.4592	30.7181
10:30:00	55	1000	30.36	30.6228
10:45:00	78	1298	30.1954	30.4472
11:00:00	71	1285	30.16	30.41
11:15:00	90	1889	30.18	30.415
11:30:00	91	1259	30.1845	30.2903
11:45:00	70	980	30.23	30.375
12:00:00	64	713	30.27	30.3799
12:15:00	75	1983	30.25	30.52
12:30:00	66	1040	30.29	30.4711
12:45:00	74	1849	30.21	30.3637
13:00:00	56	1283	30.29	30.3315
13:15:00	70	1303	30.2571	30.38
13:30:00	90	1216	30.16	30.37
13:45:00	73	1355	30.2044	30.389
14:00:00	112	1473	30.2	30.3328
14:15:00	125	1603	30.2383	30.33
14:30:00	106	1754	30.2837	30.39
14:45:00	131	4199	30.3265	30.595
15:00:00	112	2709	30.355	30.51
15:15:00	113	2183	30.29	30.42
15:30:00	135	5128	30.2	30.3577
15:45:00	324	9779	30.2954	30.49
16:00:00	2	49	30.39	30.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.