Short selling detail for STAA on 2024-10-29

Stock Name	STAAR Surgical Company
Ticker	STAA(USD) NASDAQ
Ticker	STAA(EUR) F

Time Number of Short Trades Number of STAA Shares Shorted Lowest STAA Selling Price Highest STAA Selling Price
08:30:00 1 5 31 31
09:30:00 35 449 30.19 30.6969
09:45:00 106 3675 29.91 30.3178
10:00:00 73 2114 30.09 30.44
10:15:00 61 1503 30.31 30.495
10:30:00 79 1809 30.395 30.7899
10:45:00 49 1733 30.4 30.6281
11:00:00 34 848 30.4326 30.6425
11:15:00 69 4892 30.52 30.76
11:30:00 57 2713 30.67 30.83
11:45:00 36 2222 30.7 30.87
12:00:00 40 709 30.56 30.73
12:15:00 70 3456 30.51 30.645
12:30:00 23 489 30.595 30.67
12:45:00 36 591 30.6 30.6699
13:00:00 30 1081 30.46 30.63
13:15:00 48 1102 30.4896 30.5875
13:30:00 60 1172 30.55 30.6634
13:45:00 102 2930 30.47 30.5905
14:00:00 89 1205 30.43 30.54
14:15:00 82 1172 30.31 30.4624
14:30:00 61 1043 30.33 30.41
14:45:00 92 1633 30.325 30.41
15:00:00 59 1863 30.2 30.38
15:15:00 79 2023 30.17 30.3247
15:30:00 159 7097 30.22 30.48
15:45:00 312 14149 30.21 30.405
16:00:00 4 657 30.29 30.29
16:15:00 1 15 30.29 30.29
08:30:00 1 5 31 31
09:30:00 35 449 30.19 30.6969
09:45:00 106 3675 29.91 30.3178
10:00:00 73 2114 30.09 30.44
10:15:00 61 1503 30.31 30.495
10:30:00 79 1809 30.395 30.7899
10:45:00 49 1733 30.4 30.6281
11:00:00 34 848 30.4326 30.6425
11:15:00 69 4892 30.52 30.76
11:30:00 57 2713 30.67 30.83
11:45:00 36 2222 30.7 30.87
12:00:00 40 709 30.56 30.73
12:15:00 70 3456 30.51 30.645
12:30:00 23 489 30.595 30.67
12:45:00 36 591 30.6 30.6699
13:00:00 30 1081 30.46 30.63
13:15:00 48 1102 30.4896 30.5875
13:30:00 60 1172 30.55 30.6634
13:45:00 102 2930 30.47 30.5905
14:00:00 89 1205 30.43 30.54
14:15:00 82 1172 30.31 30.4624
14:30:00 61 1043 30.33 30.41
14:45:00 92 1633 30.325 30.41
15:00:00 59 1863 30.2 30.38
15:15:00 79 2023 30.17 30.3247
15:30:00 159 7097 30.22 30.48
15:45:00 312 14149 30.21 30.405
16:00:00 4 657 30.29 30.29
16:15:00 1 15 30.29 30.29

Time	Number of Short Trades	Number of STAA Shares Shorted	Lowest STAA Selling Price	Highest STAA Selling Price
08:30:00	1	5	31	31
09:30:00	35	449	30.19	30.6969
09:45:00	106	3675	29.91	30.3178
10:00:00	73	2114	30.09	30.44
10:15:00	61	1503	30.31	30.495
10:30:00	79	1809	30.395	30.7899
10:45:00	49	1733	30.4	30.6281
11:00:00	34	848	30.4326	30.6425
11:15:00	69	4892	30.52	30.76
11:30:00	57	2713	30.67	30.83
11:45:00	36	2222	30.7	30.87
12:00:00	40	709	30.56	30.73
12:15:00	70	3456	30.51	30.645
12:30:00	23	489	30.595	30.67
12:45:00	36	591	30.6	30.6699
13:00:00	30	1081	30.46	30.63
13:15:00	48	1102	30.4896	30.5875
13:30:00	60	1172	30.55	30.6634
13:45:00	102	2930	30.47	30.5905
14:00:00	89	1205	30.43	30.54
14:15:00	82	1172	30.31	30.4624
14:30:00	61	1043	30.33	30.41
14:45:00	92	1633	30.325	30.41
15:00:00	59	1863	30.2	30.38
15:15:00	79	2023	30.17	30.3247
15:30:00	159	7097	30.22	30.48
15:45:00	312	14149	30.21	30.405
16:00:00	4	657	30.29	30.29
16:15:00	1	15	30.29	30.29
08:30:00	1	5	31	31
09:30:00	35	449	30.19	30.6969
09:45:00	106	3675	29.91	30.3178
10:00:00	73	2114	30.09	30.44
10:15:00	61	1503	30.31	30.495
10:30:00	79	1809	30.395	30.7899
10:45:00	49	1733	30.4	30.6281
11:00:00	34	848	30.4326	30.6425
11:15:00	69	4892	30.52	30.76
11:30:00	57	2713	30.67	30.83
11:45:00	36	2222	30.7	30.87
12:00:00	40	709	30.56	30.73
12:15:00	70	3456	30.51	30.645
12:30:00	23	489	30.595	30.67
12:45:00	36	591	30.6	30.6699
13:00:00	30	1081	30.46	30.63
13:15:00	48	1102	30.4896	30.5875
13:30:00	60	1172	30.55	30.6634
13:45:00	102	2930	30.47	30.5905
14:00:00	89	1205	30.43	30.54
14:15:00	82	1172	30.31	30.4624
14:30:00	61	1043	30.33	30.41
14:45:00	92	1633	30.325	30.41
15:00:00	59	1863	30.2	30.38
15:15:00	79	2023	30.17	30.3247
15:30:00	159	7097	30.22	30.48
15:45:00	312	14149	30.21	30.405
16:00:00	4	657	30.29	30.29
16:15:00	1	15	30.29	30.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.