Short selling detail for STAA on 2024-10-30

Stock Name	STAAR Surgical Company
Ticker	STAA(USD) NASDAQ
Ticker	STAA(EUR) F

Time Number of Short Trades Number of STAA Shares Shorted Lowest STAA Selling Price Highest STAA Selling Price
09:30:00 54 2088 30.105 30.97
09:45:00 57 3456 30.355 30.77
10:00:00 55 2519 30.27 30.61
10:15:00 67 3274 30.49 30.68
10:30:00 90 4212 30.4457 30.6151
10:45:00 38 1519 30.12 30.4963
11:00:00 96 4483 29.77 30.2448
11:15:00 119 11732 29.66 29.92
11:30:00 50 3142 29.84 30.0761
11:45:00 50 4318 29.96 30.1293
12:00:00 52 4819 29.8 30.0062
12:15:00 71 3676 29.69 29.9499
12:30:00 108 10416 29.7821 30.255
12:45:00 92 6724 30.0877 30.32
13:00:00 95 7288 30.195 30.3785
13:15:00 94 4758 30.23 30.3515
13:30:00 126 9155 30.1 30.281
13:45:00 78 3314 30 30.187
14:00:00 122 8102 30.03 30.28
14:15:00 107 5837 30.15 30.34
14:30:00 119 5298 30.05 30.2455
14:45:00 143 7686 29.98 30.1
15:00:00 135 5150 29.91 30.0242
15:15:00 206 11111 29.84 30.1599
15:30:00 243 11952 29.93 30.27
15:45:00 699 40507 29.45 30.1107
16:00:00 10 4250 29.49 30.96
16:30:00 1 90 30.96 30.96
16:45:00 1 10 30.96 30.96
09:30:00 54 2088 30.105 30.97
09:45:00 57 3456 30.355 30.77
10:00:00 55 2519 30.27 30.61
10:15:00 67 3274 30.49 30.68
10:30:00 90 4212 30.4457 30.6151
10:45:00 38 1519 30.12 30.4963
11:00:00 96 4483 29.77 30.2448
11:15:00 119 11732 29.66 29.92
11:30:00 50 3142 29.84 30.0761
11:45:00 50 4318 29.96 30.1293
12:00:00 52 4819 29.8 30.0062
12:15:00 71 3676 29.69 29.9499
12:30:00 108 10416 29.7821 30.255
12:45:00 92 6724 30.0877 30.32
13:00:00 95 7288 30.195 30.3785
13:15:00 94 4758 30.23 30.3515
13:30:00 126 9155 30.1 30.281
13:45:00 78 3314 30 30.187
14:00:00 122 8102 30.03 30.28
14:15:00 107 5837 30.15 30.34
14:30:00 119 5298 30.05 30.2455
14:45:00 143 7686 29.98 30.1
15:00:00 135 5150 29.91 30.0242
15:15:00 206 11111 29.84 30.1599
15:30:00 243 11952 29.93 30.27
15:45:00 699 40507 29.45 30.1107
16:00:00 10 4250 29.49 30.96
16:30:00 1 90 30.96 30.96
16:45:00 1 10 30.96 30.96

Time	Number of Short Trades	Number of STAA Shares Shorted	Lowest STAA Selling Price	Highest STAA Selling Price
09:30:00	54	2088	30.105	30.97
09:45:00	57	3456	30.355	30.77
10:00:00	55	2519	30.27	30.61
10:15:00	67	3274	30.49	30.68
10:30:00	90	4212	30.4457	30.6151
10:45:00	38	1519	30.12	30.4963
11:00:00	96	4483	29.77	30.2448
11:15:00	119	11732	29.66	29.92
11:30:00	50	3142	29.84	30.0761
11:45:00	50	4318	29.96	30.1293
12:00:00	52	4819	29.8	30.0062
12:15:00	71	3676	29.69	29.9499
12:30:00	108	10416	29.7821	30.255
12:45:00	92	6724	30.0877	30.32
13:00:00	95	7288	30.195	30.3785
13:15:00	94	4758	30.23	30.3515
13:30:00	126	9155	30.1	30.281
13:45:00	78	3314	30	30.187
14:00:00	122	8102	30.03	30.28
14:15:00	107	5837	30.15	30.34
14:30:00	119	5298	30.05	30.2455
14:45:00	143	7686	29.98	30.1
15:00:00	135	5150	29.91	30.0242
15:15:00	206	11111	29.84	30.1599
15:30:00	243	11952	29.93	30.27
15:45:00	699	40507	29.45	30.1107
16:00:00	10	4250	29.49	30.96
16:30:00	1	90	30.96	30.96
16:45:00	1	10	30.96	30.96
09:30:00	54	2088	30.105	30.97
09:45:00	57	3456	30.355	30.77
10:00:00	55	2519	30.27	30.61
10:15:00	67	3274	30.49	30.68
10:30:00	90	4212	30.4457	30.6151
10:45:00	38	1519	30.12	30.4963
11:00:00	96	4483	29.77	30.2448
11:15:00	119	11732	29.66	29.92
11:30:00	50	3142	29.84	30.0761
11:45:00	50	4318	29.96	30.1293
12:00:00	52	4819	29.8	30.0062
12:15:00	71	3676	29.69	29.9499
12:30:00	108	10416	29.7821	30.255
12:45:00	92	6724	30.0877	30.32
13:00:00	95	7288	30.195	30.3785
13:15:00	94	4758	30.23	30.3515
13:30:00	126	9155	30.1	30.281
13:45:00	78	3314	30	30.187
14:00:00	122	8102	30.03	30.28
14:15:00	107	5837	30.15	30.34
14:30:00	119	5298	30.05	30.2455
14:45:00	143	7686	29.98	30.1
15:00:00	135	5150	29.91	30.0242
15:15:00	206	11111	29.84	30.1599
15:30:00	243	11952	29.93	30.27
15:45:00	699	40507	29.45	30.1107
16:00:00	10	4250	29.49	30.96
16:30:00	1	90	30.96	30.96
16:45:00	1	10	30.96	30.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.