Short selling detail for STAG on 2024-10-18

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 2 4 38.38 38.38
09:00:00 2 2 38.64 38.64
09:15:00 2 3 38.85 38.89
09:30:00 68 573 38.29 38.4799
09:45:00 69 2243 38.365 38.46
10:00:00 58 1115 38.226 38.38
10:15:00 40 693 38.225 38.31
10:30:00 78 3285 38.165 38.32
10:45:00 58 3129 38.1942 38.34
11:00:00 53 3868 38.275 38.355
11:15:00 63 1715 38.3032 38.3699
11:30:00 71 2038 38.32 38.43
11:45:00 58 3782 38.32 38.43
12:00:00 50 628 38.27 38.36
12:15:00 27 736 38.2856 38.3543
12:30:00 41 727 38.31 38.36
12:45:00 56 913 38.26 38.3499
13:00:00 89 1133 38.24 38.3239
13:15:00 66 1270 38.2097 38.2599
13:30:00 64 1237 38.24 38.28
13:45:00 55 1417 38.25 38.36
14:00:00 46 1669 38.2981 38.3899
14:15:00 77 1162 38.33 38.4199
14:30:00 91 2616 38.37 38.44
14:45:00 83 2179 38.4294 38.47
15:00:00 69 1466 38.4 38.4688
15:15:00 89 2454 38.37 38.44
15:30:00 64 2610 38.364 38.44
15:45:00 292 13826 38.395 38.545
16:00:00 6 8707 38.54 38.58
16:15:00 1 5 38.58 38.58
17:00:00 1 2 38.73 38.73
08:00:00 2 4 38.38 38.38
09:00:00 2 2 38.64 38.64
09:15:00 2 3 38.85 38.89
09:30:00 68 573 38.29 38.4799
09:45:00 69 2243 38.365 38.46
10:00:00 58 1115 38.226 38.38
10:15:00 40 693 38.225 38.31
10:30:00 78 3285 38.165 38.32
10:45:00 58 3129 38.1942 38.34
11:00:00 53 3868 38.275 38.355
11:15:00 63 1715 38.3032 38.3699
11:30:00 71 2038 38.32 38.43
11:45:00 58 3782 38.32 38.43
12:00:00 50 628 38.27 38.36
12:15:00 27 736 38.2856 38.3543
12:30:00 41 727 38.31 38.36
12:45:00 56 913 38.26 38.3499
13:00:00 89 1133 38.24 38.3239
13:15:00 66 1270 38.2097 38.2599
13:30:00 64 1237 38.24 38.28
13:45:00 55 1417 38.25 38.36
14:00:00 46 1669 38.2981 38.3899
14:15:00 77 1162 38.33 38.4199
14:30:00 91 2616 38.37 38.44
14:45:00 83 2179 38.4294 38.47
15:00:00 69 1466 38.4 38.4688
15:15:00 89 2454 38.37 38.44
15:30:00 64 2610 38.364 38.44
15:45:00 292 13826 38.395 38.545
16:00:00 6 8707 38.54 38.58
16:15:00 1 5 38.58 38.58
17:00:00 1 2 38.73 38.73

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	2	4	38.38	38.38
09:00:00	2	2	38.64	38.64
09:15:00	2	3	38.85	38.89
09:30:00	68	573	38.29	38.4799
09:45:00	69	2243	38.365	38.46
10:00:00	58	1115	38.226	38.38
10:15:00	40	693	38.225	38.31
10:30:00	78	3285	38.165	38.32
10:45:00	58	3129	38.1942	38.34
11:00:00	53	3868	38.275	38.355
11:15:00	63	1715	38.3032	38.3699
11:30:00	71	2038	38.32	38.43
11:45:00	58	3782	38.32	38.43
12:00:00	50	628	38.27	38.36
12:15:00	27	736	38.2856	38.3543
12:30:00	41	727	38.31	38.36
12:45:00	56	913	38.26	38.3499
13:00:00	89	1133	38.24	38.3239
13:15:00	66	1270	38.2097	38.2599
13:30:00	64	1237	38.24	38.28
13:45:00	55	1417	38.25	38.36
14:00:00	46	1669	38.2981	38.3899
14:15:00	77	1162	38.33	38.4199
14:30:00	91	2616	38.37	38.44
14:45:00	83	2179	38.4294	38.47
15:00:00	69	1466	38.4	38.4688
15:15:00	89	2454	38.37	38.44
15:30:00	64	2610	38.364	38.44
15:45:00	292	13826	38.395	38.545
16:00:00	6	8707	38.54	38.58
16:15:00	1	5	38.58	38.58
17:00:00	1	2	38.73	38.73
08:00:00	2	4	38.38	38.38
09:00:00	2	2	38.64	38.64
09:15:00	2	3	38.85	38.89
09:30:00	68	573	38.29	38.4799
09:45:00	69	2243	38.365	38.46
10:00:00	58	1115	38.226	38.38
10:15:00	40	693	38.225	38.31
10:30:00	78	3285	38.165	38.32
10:45:00	58	3129	38.1942	38.34
11:00:00	53	3868	38.275	38.355
11:15:00	63	1715	38.3032	38.3699
11:30:00	71	2038	38.32	38.43
11:45:00	58	3782	38.32	38.43
12:00:00	50	628	38.27	38.36
12:15:00	27	736	38.2856	38.3543
12:30:00	41	727	38.31	38.36
12:45:00	56	913	38.26	38.3499
13:00:00	89	1133	38.24	38.3239
13:15:00	66	1270	38.2097	38.2599
13:30:00	64	1237	38.24	38.28
13:45:00	55	1417	38.25	38.36
14:00:00	46	1669	38.2981	38.3899
14:15:00	77	1162	38.33	38.4199
14:30:00	91	2616	38.37	38.44
14:45:00	83	2179	38.4294	38.47
15:00:00	69	1466	38.4	38.4688
15:15:00	89	2454	38.37	38.44
15:30:00	64	2610	38.364	38.44
15:45:00	292	13826	38.395	38.545
16:00:00	6	8707	38.54	38.58
16:15:00	1	5	38.58	38.58
17:00:00	1	2	38.73	38.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.