Short selling detail for STAG on 2024-10-21

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 7 18 36.9 38.74
08:15:00 1 2 38.51 38.51
09:15:00 1 1 38.45 38.45
09:30:00 106 1102 38.03 38.45
09:45:00 79 1743 38.055 38.2299
10:00:00 91 2887 38.08 38.2153
10:15:00 94 2317 38.01 38.1184
10:30:00 89 5903 37.98 38.09
10:45:00 94 2260 37.89 38.05
11:00:00 94 2788 37.86 37.9399
11:15:00 91 1618 37.86 37.914
11:30:00 92 5626 37.81 37.8913
11:45:00 104 6449 37.79 37.87
12:00:00 132 3034 37.75 37.8597
12:15:00 108 3686 37.76 37.8699
12:30:00 92 2127 37.78 37.86
12:45:00 102 1384 37.77 37.8299
13:00:00 72 3160 37.7965 37.8995
13:15:00 77 2485 37.78 37.8711
13:30:00 85 1527 37.7733 37.835
13:45:00 129 5716 37.8035 37.9476
14:00:00 104 3114 37.86 37.94
14:15:00 73 2867 37.84 37.98
14:30:00 117 8318 37.7948 37.9155
14:45:00 139 9485 37.8226 37.915
15:00:00 103 12051 37.86 37.94
15:15:00 197 14696 37.75 37.9399
15:30:00 234 42043 37.7 37.79
15:45:00 431 44192 37.65 37.755
16:00:00 11 11162 37.71 38.09
16:15:00 1 1 38.08 38.08
18:00:00 1 1 38.05 38.05
08:00:00 7 18 36.9 38.74
08:15:00 1 2 38.51 38.51
09:15:00 1 1 38.45 38.45
09:30:00 106 1102 38.03 38.45
09:45:00 79 1743 38.055 38.2299
10:00:00 91 2887 38.08 38.2153
10:15:00 94 2317 38.01 38.1184
10:30:00 89 5903 37.98 38.09
10:45:00 94 2260 37.89 38.05
11:00:00 94 2788 37.86 37.9399
11:15:00 91 1618 37.86 37.914
11:30:00 92 5626 37.81 37.8913
11:45:00 104 6449 37.79 37.87
12:00:00 132 3034 37.75 37.8597
12:15:00 108 3686 37.76 37.8699
12:30:00 92 2127 37.78 37.86
12:45:00 102 1384 37.77 37.8299
13:00:00 72 3160 37.7965 37.8995
13:15:00 77 2485 37.78 37.8711
13:30:00 85 1527 37.7733 37.835
13:45:00 129 5716 37.8035 37.9476
14:00:00 104 3114 37.86 37.94
14:15:00 73 2867 37.84 37.98
14:30:00 117 8318 37.7948 37.9155
14:45:00 139 9485 37.8226 37.915
15:00:00 103 12051 37.86 37.94
15:15:00 197 14696 37.75 37.9399
15:30:00 234 42043 37.7 37.79
15:45:00 431 44192 37.65 37.755
16:00:00 11 11162 37.71 38.09
16:15:00 1 1 38.08 38.08
18:00:00 1 1 38.05 38.05

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	7	18	36.9	38.74
08:15:00	1	2	38.51	38.51
09:15:00	1	1	38.45	38.45
09:30:00	106	1102	38.03	38.45
09:45:00	79	1743	38.055	38.2299
10:00:00	91	2887	38.08	38.2153
10:15:00	94	2317	38.01	38.1184
10:30:00	89	5903	37.98	38.09
10:45:00	94	2260	37.89	38.05
11:00:00	94	2788	37.86	37.9399
11:15:00	91	1618	37.86	37.914
11:30:00	92	5626	37.81	37.8913
11:45:00	104	6449	37.79	37.87
12:00:00	132	3034	37.75	37.8597
12:15:00	108	3686	37.76	37.8699
12:30:00	92	2127	37.78	37.86
12:45:00	102	1384	37.77	37.8299
13:00:00	72	3160	37.7965	37.8995
13:15:00	77	2485	37.78	37.8711
13:30:00	85	1527	37.7733	37.835
13:45:00	129	5716	37.8035	37.9476
14:00:00	104	3114	37.86	37.94
14:15:00	73	2867	37.84	37.98
14:30:00	117	8318	37.7948	37.9155
14:45:00	139	9485	37.8226	37.915
15:00:00	103	12051	37.86	37.94
15:15:00	197	14696	37.75	37.9399
15:30:00	234	42043	37.7	37.79
15:45:00	431	44192	37.65	37.755
16:00:00	11	11162	37.71	38.09
16:15:00	1	1	38.08	38.08
18:00:00	1	1	38.05	38.05
08:00:00	7	18	36.9	38.74
08:15:00	1	2	38.51	38.51
09:15:00	1	1	38.45	38.45
09:30:00	106	1102	38.03	38.45
09:45:00	79	1743	38.055	38.2299
10:00:00	91	2887	38.08	38.2153
10:15:00	94	2317	38.01	38.1184
10:30:00	89	5903	37.98	38.09
10:45:00	94	2260	37.89	38.05
11:00:00	94	2788	37.86	37.9399
11:15:00	91	1618	37.86	37.914
11:30:00	92	5626	37.81	37.8913
11:45:00	104	6449	37.79	37.87
12:00:00	132	3034	37.75	37.8597
12:15:00	108	3686	37.76	37.8699
12:30:00	92	2127	37.78	37.86
12:45:00	102	1384	37.77	37.8299
13:00:00	72	3160	37.7965	37.8995
13:15:00	77	2485	37.78	37.8711
13:30:00	85	1527	37.7733	37.835
13:45:00	129	5716	37.8035	37.9476
14:00:00	104	3114	37.86	37.94
14:15:00	73	2867	37.84	37.98
14:30:00	117	8318	37.7948	37.9155
14:45:00	139	9485	37.8226	37.915
15:00:00	103	12051	37.86	37.94
15:15:00	197	14696	37.75	37.9399
15:30:00	234	42043	37.7	37.79
15:45:00	431	44192	37.65	37.755
16:00:00	11	11162	37.71	38.09
16:15:00	1	1	38.08	38.08
18:00:00	1	1	38.05	38.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.