Short selling detail for STAG on 2024-10-22

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:45:00 1 2636 37.71 37.71
09:00:00 2 21 37.71 37.73
09:30:00 49 1092 37.48 37.6949
09:45:00 41 1633 37.67 37.7952
10:00:00 49 919 37.7661 37.9199
10:15:00 72 3074 37.835 37.91
10:30:00 67 4211 37.805 37.9099
10:45:00 92 8133 37.8516 37.93
11:00:00 60 4061 37.74 37.8912
11:15:00 80 5645 37.712 37.8105
11:30:00 121 6726 37.71 37.7618
11:45:00 80 2862 37.74 37.79
12:00:00 84 2968 37.6694 37.77
12:15:00 69 2155 37.6365 37.69
12:30:00 67 1734 37.65 37.7142
12:45:00 85 1799 37.66 37.725
13:00:00 69 1219 37.7 37.7779
13:15:00 57 948 37.74 37.79
13:30:00 83 2370 37.7494 37.805
13:45:00 68 4180 37.69 37.8099
14:00:00 45 995 37.71 37.7699
14:15:00 53 4847 37.7414 37.8199
14:30:00 72 2344 37.78 37.83
14:45:00 79 2488 37.7807 37.8688
15:00:00 84 5207 37.845 37.909
15:15:00 90 3762 37.85 37.905
15:30:00 160 4825 37.89 37.96
15:45:00 287 16056 37.8 37.9454
16:00:00 7 1430 37.82 37.82
16:15:00 1 10 38.38 38.38
17:15:00 6 28 38 38.14
17:45:00 1 1 38.14 38.14
18:45:00 3 15 38 38.11
19:00:00 1 1 38 38
19:15:00 1 2 38.045 38.045
19:30:00 1 10 38.09 38.09
08:45:00 1 2636 37.71 37.71
09:00:00 2 21 37.71 37.73
09:30:00 49 1092 37.48 37.6949
09:45:00 41 1633 37.67 37.7952
10:00:00 49 919 37.7661 37.9199
10:15:00 72 3074 37.835 37.91
10:30:00 67 4211 37.805 37.9099
10:45:00 92 8133 37.8516 37.93
11:00:00 60 4061 37.74 37.8912
11:15:00 80 5645 37.712 37.8105
11:30:00 121 6726 37.71 37.7618
11:45:00 80 2862 37.74 37.79
12:00:00 84 2968 37.6694 37.77
12:15:00 69 2155 37.6365 37.69
12:30:00 67 1734 37.65 37.7142
12:45:00 85 1799 37.66 37.725
13:00:00 69 1219 37.7 37.7779
13:15:00 57 948 37.74 37.79
13:30:00 83 2370 37.7494 37.805
13:45:00 68 4180 37.69 37.8099
14:00:00 45 995 37.71 37.7699
14:15:00 53 4847 37.7414 37.8199
14:30:00 72 2344 37.78 37.83
14:45:00 79 2488 37.7807 37.8688
15:00:00 84 5207 37.845 37.909
15:15:00 90 3762 37.85 37.905
15:30:00 160 4825 37.89 37.96
15:45:00 287 16056 37.8 37.9454
16:00:00 7 1430 37.82 37.82
16:15:00 1 10 38.38 38.38
17:15:00 6 28 38 38.14
17:45:00 1 1 38.14 38.14
18:45:00 3 15 38 38.11
19:00:00 1 1 38 38
19:15:00 1 2 38.045 38.045
19:30:00 1 10 38.09 38.09

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:45:00	1	2636	37.71	37.71
09:00:00	2	21	37.71	37.73
09:30:00	49	1092	37.48	37.6949
09:45:00	41	1633	37.67	37.7952
10:00:00	49	919	37.7661	37.9199
10:15:00	72	3074	37.835	37.91
10:30:00	67	4211	37.805	37.9099
10:45:00	92	8133	37.8516	37.93
11:00:00	60	4061	37.74	37.8912
11:15:00	80	5645	37.712	37.8105
11:30:00	121	6726	37.71	37.7618
11:45:00	80	2862	37.74	37.79
12:00:00	84	2968	37.6694	37.77
12:15:00	69	2155	37.6365	37.69
12:30:00	67	1734	37.65	37.7142
12:45:00	85	1799	37.66	37.725
13:00:00	69	1219	37.7	37.7779
13:15:00	57	948	37.74	37.79
13:30:00	83	2370	37.7494	37.805
13:45:00	68	4180	37.69	37.8099
14:00:00	45	995	37.71	37.7699
14:15:00	53	4847	37.7414	37.8199
14:30:00	72	2344	37.78	37.83
14:45:00	79	2488	37.7807	37.8688
15:00:00	84	5207	37.845	37.909
15:15:00	90	3762	37.85	37.905
15:30:00	160	4825	37.89	37.96
15:45:00	287	16056	37.8	37.9454
16:00:00	7	1430	37.82	37.82
16:15:00	1	10	38.38	38.38
17:15:00	6	28	38	38.14
17:45:00	1	1	38.14	38.14
18:45:00	3	15	38	38.11
19:00:00	1	1	38	38
19:15:00	1	2	38.045	38.045
19:30:00	1	10	38.09	38.09
08:45:00	1	2636	37.71	37.71
09:00:00	2	21	37.71	37.73
09:30:00	49	1092	37.48	37.6949
09:45:00	41	1633	37.67	37.7952
10:00:00	49	919	37.7661	37.9199
10:15:00	72	3074	37.835	37.91
10:30:00	67	4211	37.805	37.9099
10:45:00	92	8133	37.8516	37.93
11:00:00	60	4061	37.74	37.8912
11:15:00	80	5645	37.712	37.8105
11:30:00	121	6726	37.71	37.7618
11:45:00	80	2862	37.74	37.79
12:00:00	84	2968	37.6694	37.77
12:15:00	69	2155	37.6365	37.69
12:30:00	67	1734	37.65	37.7142
12:45:00	85	1799	37.66	37.725
13:00:00	69	1219	37.7	37.7779
13:15:00	57	948	37.74	37.79
13:30:00	83	2370	37.7494	37.805
13:45:00	68	4180	37.69	37.8099
14:00:00	45	995	37.71	37.7699
14:15:00	53	4847	37.7414	37.8199
14:30:00	72	2344	37.78	37.83
14:45:00	79	2488	37.7807	37.8688
15:00:00	84	5207	37.845	37.909
15:15:00	90	3762	37.85	37.905
15:30:00	160	4825	37.89	37.96
15:45:00	287	16056	37.8	37.9454
16:00:00	7	1430	37.82	37.82
16:15:00	1	10	38.38	38.38
17:15:00	6	28	38	38.14
17:45:00	1	1	38.14	38.14
18:45:00	3	15	38	38.11
19:00:00	1	1	38	38
19:15:00	1	2	38.045	38.045
19:30:00	1	10	38.09	38.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.