Short selling detail for STAG on 2024-10-23

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 4 154 38 39
09:00:00 1 1 38.01 38.01
09:30:00 39 1040 37.7 37.8999
09:45:00 47 1604 37.83 37.9899
10:00:00 108 2881 37.78 38.0264
10:15:00 84 2479 37.822 37.9251
10:30:00 100 2796 37.83 37.91
10:45:00 91 4595 37.858 37.9476
11:00:00 121 4544 37.88 37.9376
11:15:00 139 7240 37.85 37.9103
11:30:00 93 2033 37.8775 37.98
11:45:00 86 2139 37.96 38.0476
12:00:00 73 1386 37.995 38.06
12:15:00 109 2678 38.0105 38.0909
12:30:00 140 4340 38.03 38.1
12:45:00 142 5022 38.01 38.065
13:00:00 123 8697 37.94 38.035
13:15:00 115 4051 37.95 37.99
13:30:00 95 4077 37.94 37.9799
13:45:00 113 10925 37.959 38.03
14:00:00 104 5411 37.92 38.03
14:15:00 114 6880 37.87 37.9425
14:30:00 113 6392 37.8967 38.0199
14:45:00 127 6701 37.98 38.04
15:00:00 128 6459 37.95 38.04
15:15:00 103 3993 37.9959 38.08
15:30:00 129 5726 38.05 38.1
15:45:00 408 32443 38.045 38.19
16:00:00 16 9119 38.04 38.19
16:30:00 1 1 38.19 38.19
16:45:00 1 1 38.19 38.19
18:45:00 1 1 38.1 38.1
19:30:00 1 7 38.1 38.1
08:00:00 4 154 38 39
09:00:00 1 1 38.01 38.01
09:30:00 39 1040 37.7 37.8999
09:45:00 47 1604 37.83 37.9899
10:00:00 108 2881 37.78 38.0264
10:15:00 84 2479 37.822 37.9251
10:30:00 100 2796 37.83 37.91
10:45:00 91 4595 37.858 37.9476
11:00:00 121 4544 37.88 37.9376
11:15:00 139 7240 37.85 37.9103
11:30:00 93 2033 37.8775 37.98
11:45:00 86 2139 37.96 38.0476
12:00:00 73 1386 37.995 38.06
12:15:00 109 2678 38.0105 38.0909
12:30:00 140 4340 38.03 38.1
12:45:00 142 5022 38.01 38.065
13:00:00 123 8697 37.94 38.035
13:15:00 115 4051 37.95 37.99
13:30:00 95 4077 37.94 37.9799
13:45:00 113 10925 37.959 38.03
14:00:00 104 5411 37.92 38.03
14:15:00 114 6880 37.87 37.9425
14:30:00 113 6392 37.8967 38.0199
14:45:00 127 6701 37.98 38.04
15:00:00 128 6459 37.95 38.04
15:15:00 103 3993 37.9959 38.08
15:30:00 129 5726 38.05 38.1
15:45:00 408 32443 38.045 38.19
16:00:00 16 9119 38.04 38.19
16:30:00 1 1 38.19 38.19
16:45:00 1 1 38.19 38.19
18:45:00 1 1 38.1 38.1
19:30:00 1 7 38.1 38.1

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	4	154	38	39
09:00:00	1	1	38.01	38.01
09:30:00	39	1040	37.7	37.8999
09:45:00	47	1604	37.83	37.9899
10:00:00	108	2881	37.78	38.0264
10:15:00	84	2479	37.822	37.9251
10:30:00	100	2796	37.83	37.91
10:45:00	91	4595	37.858	37.9476
11:00:00	121	4544	37.88	37.9376
11:15:00	139	7240	37.85	37.9103
11:30:00	93	2033	37.8775	37.98
11:45:00	86	2139	37.96	38.0476
12:00:00	73	1386	37.995	38.06
12:15:00	109	2678	38.0105	38.0909
12:30:00	140	4340	38.03	38.1
12:45:00	142	5022	38.01	38.065
13:00:00	123	8697	37.94	38.035
13:15:00	115	4051	37.95	37.99
13:30:00	95	4077	37.94	37.9799
13:45:00	113	10925	37.959	38.03
14:00:00	104	5411	37.92	38.03
14:15:00	114	6880	37.87	37.9425
14:30:00	113	6392	37.8967	38.0199
14:45:00	127	6701	37.98	38.04
15:00:00	128	6459	37.95	38.04
15:15:00	103	3993	37.9959	38.08
15:30:00	129	5726	38.05	38.1
15:45:00	408	32443	38.045	38.19
16:00:00	16	9119	38.04	38.19
16:30:00	1	1	38.19	38.19
16:45:00	1	1	38.19	38.19
18:45:00	1	1	38.1	38.1
19:30:00	1	7	38.1	38.1
08:00:00	4	154	38	39
09:00:00	1	1	38.01	38.01
09:30:00	39	1040	37.7	37.8999
09:45:00	47	1604	37.83	37.9899
10:00:00	108	2881	37.78	38.0264
10:15:00	84	2479	37.822	37.9251
10:30:00	100	2796	37.83	37.91
10:45:00	91	4595	37.858	37.9476
11:00:00	121	4544	37.88	37.9376
11:15:00	139	7240	37.85	37.9103
11:30:00	93	2033	37.8775	37.98
11:45:00	86	2139	37.96	38.0476
12:00:00	73	1386	37.995	38.06
12:15:00	109	2678	38.0105	38.0909
12:30:00	140	4340	38.03	38.1
12:45:00	142	5022	38.01	38.065
13:00:00	123	8697	37.94	38.035
13:15:00	115	4051	37.95	37.99
13:30:00	95	4077	37.94	37.9799
13:45:00	113	10925	37.959	38.03
14:00:00	104	5411	37.92	38.03
14:15:00	114	6880	37.87	37.9425
14:30:00	113	6392	37.8967	38.0199
14:45:00	127	6701	37.98	38.04
15:00:00	128	6459	37.95	38.04
15:15:00	103	3993	37.9959	38.08
15:30:00	129	5726	38.05	38.1
15:45:00	408	32443	38.045	38.19
16:00:00	16	9119	38.04	38.19
16:30:00	1	1	38.19	38.19
16:45:00	1	1	38.19	38.19
18:45:00	1	1	38.1	38.1
19:30:00	1	7	38.1	38.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.