Short selling detail for STAG on 2024-10-24

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 1 1 38.3 38.3
09:00:00 1 2 38.39 38.39
09:30:00 76 12891 37.963 38.2
09:45:00 88 7238 38 38.244
10:00:00 109 27657 38 38.154
10:15:00 123 15155 37.91 38.08
10:30:00 76 2004 37.99 38.13
10:45:00 90 1671 38.055 38.128
11:00:00 122 13456 37.92 38.1264
11:15:00 118 14192 37.85 37.9955
11:30:00 111 5136 37.81 37.9032
11:45:00 134 20142 37.8 37.88
12:00:00 118 3746 37.77 37.8621
12:15:00 171 11278 37.805 37.91
12:30:00 145 5337 37.8869 37.99
12:45:00 122 5096 37.91 37.98
13:00:00 84 2704 37.94 37.97
13:15:00 102 5526 37.914 37.96
13:30:00 130 7638 37.92 38
13:45:00 119 3552 37.8525 38.005
14:00:00 139 19623 37.76 37.9113
14:15:00 152 4963 37.75 37.8183
14:30:00 167 8551 37.76 37.7999
14:45:00 132 6777 37.75 37.7955
15:00:00 135 12154 37.755 37.87
15:15:00 195 13127 37.835 37.91
15:30:00 238 24370 37.85 37.9
15:45:00 506 40922 37.815 37.925
16:00:00 11 4221 37.81 37.81
16:30:00 1 2 38 38
18:00:00 2 4 38 38
19:45:00 2 7 38 38
08:00:00 1 1 38.3 38.3
09:00:00 1 2 38.39 38.39
09:30:00 76 12891 37.963 38.2
09:45:00 88 7238 38 38.244
10:00:00 109 27657 38 38.154
10:15:00 123 15155 37.91 38.08
10:30:00 76 2004 37.99 38.13
10:45:00 90 1671 38.055 38.128
11:00:00 122 13456 37.92 38.1264
11:15:00 118 14192 37.85 37.9955
11:30:00 111 5136 37.81 37.9032
11:45:00 134 20142 37.8 37.88
12:00:00 118 3746 37.77 37.8621
12:15:00 171 11278 37.805 37.91
12:30:00 145 5337 37.8869 37.99
12:45:00 122 5096 37.91 37.98
13:00:00 84 2704 37.94 37.97
13:15:00 102 5526 37.914 37.96
13:30:00 130 7638 37.92 38
13:45:00 119 3552 37.8525 38.005
14:00:00 139 19623 37.76 37.9113
14:15:00 152 4963 37.75 37.8183
14:30:00 167 8551 37.76 37.7999
14:45:00 132 6777 37.75 37.7955
15:00:00 135 12154 37.755 37.87
15:15:00 195 13127 37.835 37.91
15:30:00 238 24370 37.85 37.9
15:45:00 506 40922 37.815 37.925
16:00:00 11 4221 37.81 37.81
16:30:00 1 2 38 38
18:00:00 2 4 38 38
19:45:00 2 7 38 38

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	1	1	38.3	38.3
09:00:00	1	2	38.39	38.39
09:30:00	76	12891	37.963	38.2
09:45:00	88	7238	38	38.244
10:00:00	109	27657	38	38.154
10:15:00	123	15155	37.91	38.08
10:30:00	76	2004	37.99	38.13
10:45:00	90	1671	38.055	38.128
11:00:00	122	13456	37.92	38.1264
11:15:00	118	14192	37.85	37.9955
11:30:00	111	5136	37.81	37.9032
11:45:00	134	20142	37.8	37.88
12:00:00	118	3746	37.77	37.8621
12:15:00	171	11278	37.805	37.91
12:30:00	145	5337	37.8869	37.99
12:45:00	122	5096	37.91	37.98
13:00:00	84	2704	37.94	37.97
13:15:00	102	5526	37.914	37.96
13:30:00	130	7638	37.92	38
13:45:00	119	3552	37.8525	38.005
14:00:00	139	19623	37.76	37.9113
14:15:00	152	4963	37.75	37.8183
14:30:00	167	8551	37.76	37.7999
14:45:00	132	6777	37.75	37.7955
15:00:00	135	12154	37.755	37.87
15:15:00	195	13127	37.835	37.91
15:30:00	238	24370	37.85	37.9
15:45:00	506	40922	37.815	37.925
16:00:00	11	4221	37.81	37.81
16:30:00	1	2	38	38
18:00:00	2	4	38	38
19:45:00	2	7	38	38
08:00:00	1	1	38.3	38.3
09:00:00	1	2	38.39	38.39
09:30:00	76	12891	37.963	38.2
09:45:00	88	7238	38	38.244
10:00:00	109	27657	38	38.154
10:15:00	123	15155	37.91	38.08
10:30:00	76	2004	37.99	38.13
10:45:00	90	1671	38.055	38.128
11:00:00	122	13456	37.92	38.1264
11:15:00	118	14192	37.85	37.9955
11:30:00	111	5136	37.81	37.9032
11:45:00	134	20142	37.8	37.88
12:00:00	118	3746	37.77	37.8621
12:15:00	171	11278	37.805	37.91
12:30:00	145	5337	37.8869	37.99
12:45:00	122	5096	37.91	37.98
13:00:00	84	2704	37.94	37.97
13:15:00	102	5526	37.914	37.96
13:30:00	130	7638	37.92	38
13:45:00	119	3552	37.8525	38.005
14:00:00	139	19623	37.76	37.9113
14:15:00	152	4963	37.75	37.8183
14:30:00	167	8551	37.76	37.7999
14:45:00	132	6777	37.75	37.7955
15:00:00	135	12154	37.755	37.87
15:15:00	195	13127	37.835	37.91
15:30:00	238	24370	37.85	37.9
15:45:00	506	40922	37.815	37.925
16:00:00	11	4221	37.81	37.81
16:30:00	1	2	38	38
18:00:00	2	4	38	38
19:45:00	2	7	38	38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.