Short selling detail for STAG on 2024-10-25

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 1 1 37.5 37.5
09:30:00 79 6092 37.7775 38.085
09:45:00 80 3753 37.7 38.0099
10:00:00 75 2475 37.7687 37.835
10:15:00 71 1391 37.73 37.7999
10:30:00 86 2334 37.68 37.78
10:45:00 54 1578 37.54 37.6799
11:00:00 51 1208 37.53 37.5736
11:15:00 63 362 37.465 37.56
11:30:00 64 1701 37.365 37.51
11:45:00 65 1161 37.3784 37.4299
12:00:00 56 1587 37.31 37.413
12:15:00 57 912 37.28 37.35
12:30:00 79 2344 37.19 37.3199
12:45:00 71 1734 37.16 37.25
13:00:00 59 1186 37.1879 37.27
13:15:00 63 1443 37.1596 37.23
13:30:00 72 1805 37.16 37.22
13:45:00 63 554 37.14 37.2
14:00:00 72 3875 37.07 37.15
14:15:00 94 4771 37.075 37.12
14:30:00 66 2654 37.07 37.12
14:45:00 75 2262 37.1157 37.2
15:00:00 80 2648 37.13 37.19
15:15:00 99 3676 37.06 37.17
15:30:00 118 7204 37.065 37.125
15:45:00 298 19170 37.01 37.12
16:00:00 18 19549 37.05 37.41
16:45:00 1 1 37.41 37.41
17:30:00 1 2 37.41 37.41
17:45:00 1 1 37.4099 37.4099
18:15:00 1 12 37.41 37.41
08:00:00 1 1 37.5 37.5
09:30:00 79 6092 37.7775 38.085
09:45:00 80 3753 37.7 38.0099
10:00:00 75 2475 37.7687 37.835
10:15:00 71 1391 37.73 37.7999
10:30:00 86 2334 37.68 37.78
10:45:00 54 1578 37.54 37.6799
11:00:00 51 1208 37.53 37.5736
11:15:00 63 362 37.465 37.56
11:30:00 64 1701 37.365 37.51
11:45:00 65 1161 37.3784 37.4299
12:00:00 56 1587 37.31 37.413
12:15:00 57 912 37.28 37.35
12:30:00 79 2344 37.19 37.3199
12:45:00 71 1734 37.16 37.25
13:00:00 59 1186 37.1879 37.27
13:15:00 63 1443 37.1596 37.23
13:30:00 72 1805 37.16 37.22
13:45:00 63 554 37.14 37.2
14:00:00 72 3875 37.07 37.15
14:15:00 94 4771 37.075 37.12
14:30:00 66 2654 37.07 37.12
14:45:00 75 2262 37.1157 37.2
15:00:00 80 2648 37.13 37.19
15:15:00 99 3676 37.06 37.17
15:30:00 118 7204 37.065 37.125
15:45:00 298 19170 37.01 37.12
16:00:00 18 19549 37.05 37.41
16:45:00 1 1 37.41 37.41
17:30:00 1 2 37.41 37.41
17:45:00 1 1 37.4099 37.4099
18:15:00 1 12 37.41 37.41

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	1	1	37.5	37.5
09:30:00	79	6092	37.7775	38.085
09:45:00	80	3753	37.7	38.0099
10:00:00	75	2475	37.7687	37.835
10:15:00	71	1391	37.73	37.7999
10:30:00	86	2334	37.68	37.78
10:45:00	54	1578	37.54	37.6799
11:00:00	51	1208	37.53	37.5736
11:15:00	63	362	37.465	37.56
11:30:00	64	1701	37.365	37.51
11:45:00	65	1161	37.3784	37.4299
12:00:00	56	1587	37.31	37.413
12:15:00	57	912	37.28	37.35
12:30:00	79	2344	37.19	37.3199
12:45:00	71	1734	37.16	37.25
13:00:00	59	1186	37.1879	37.27
13:15:00	63	1443	37.1596	37.23
13:30:00	72	1805	37.16	37.22
13:45:00	63	554	37.14	37.2
14:00:00	72	3875	37.07	37.15
14:15:00	94	4771	37.075	37.12
14:30:00	66	2654	37.07	37.12
14:45:00	75	2262	37.1157	37.2
15:00:00	80	2648	37.13	37.19
15:15:00	99	3676	37.06	37.17
15:30:00	118	7204	37.065	37.125
15:45:00	298	19170	37.01	37.12
16:00:00	18	19549	37.05	37.41
16:45:00	1	1	37.41	37.41
17:30:00	1	2	37.41	37.41
17:45:00	1	1	37.4099	37.4099
18:15:00	1	12	37.41	37.41
08:00:00	1	1	37.5	37.5
09:30:00	79	6092	37.7775	38.085
09:45:00	80	3753	37.7	38.0099
10:00:00	75	2475	37.7687	37.835
10:15:00	71	1391	37.73	37.7999
10:30:00	86	2334	37.68	37.78
10:45:00	54	1578	37.54	37.6799
11:00:00	51	1208	37.53	37.5736
11:15:00	63	362	37.465	37.56
11:30:00	64	1701	37.365	37.51
11:45:00	65	1161	37.3784	37.4299
12:00:00	56	1587	37.31	37.413
12:15:00	57	912	37.28	37.35
12:30:00	79	2344	37.19	37.3199
12:45:00	71	1734	37.16	37.25
13:00:00	59	1186	37.1879	37.27
13:15:00	63	1443	37.1596	37.23
13:30:00	72	1805	37.16	37.22
13:45:00	63	554	37.14	37.2
14:00:00	72	3875	37.07	37.15
14:15:00	94	4771	37.075	37.12
14:30:00	66	2654	37.07	37.12
14:45:00	75	2262	37.1157	37.2
15:00:00	80	2648	37.13	37.19
15:15:00	99	3676	37.06	37.17
15:30:00	118	7204	37.065	37.125
15:45:00	298	19170	37.01	37.12
16:00:00	18	19549	37.05	37.41
16:45:00	1	1	37.41	37.41
17:30:00	1	2	37.41	37.41
17:45:00	1	1	37.4099	37.4099
18:15:00	1	12	37.41	37.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.